BMC1Golden Historical Data

BMC1g
Download
Date Close Price change Market cap Trading volume
Yesterday $366.37
+0.00%
$18.45 $2
Yesterday $366.37
+7.70%
$18.45 $2
Aug 28, 2026 $366.88
+2.40%
$-- $1
Aug 27, 2026 $348.97
-0.34%
$-- $1
Aug 26, 2026 $348.12
+0.00%
$18.45 $0
Aug 24, 2026 $370.81
+0.00%
$-- $0
Aug 23, 2026 $339.73
+0.00%
$-- $1
Aug 22, 2026 $344.19
+7.23%
$-- $1
Aug 21, 2026 $266.54
+0.00%
$18.45 $0.1
Aug 18, 2026 $240.17
+1.36%
$18.45 $0
Aug 16, 2026 $215.27
+0.00%
$-- $0
Aug 15, 2026 $224.62
+1.32%
$18.45 $0
Aug 13, 2026 $215.51
+0.00%
$-- $0.1
Aug 11, 2026 $219.72
+0.00%
$-- $0.1
Aug 8, 2026 $217.92
+0.00%
$18.45 $0.1
Aug 7, 2026 $212.24
+0.00%
$-- $0
Aug 6, 2026 $210.61
+1.40%
$18.45 $0
Aug 4, 2026 $200.05
+2.35%
$-- $1
Jul 31, 2026 $186.15
+10.07%
$-- $1
Jul 28, 2026 $163.43
+1.10%
$-- $0
Jul 27, 2026 $164.3
-1.31%
$18.45 $0
Jul 24, 2026 $160.34
+0.59%
$-- $0
Jul 21, 2026 $164.66
+0.72%
$18.45 $0
Jul 20, 2026 $162.77
+0.00%
$18.45 $1
Jul 19, 2026 $161.6
+4.02%
$18.45 $1
Jul 18, 2026 $151.11
+0.00%
$18.45 $0.1
Jul 17, 2026 $152.05
+0.00%
$18.45 $1
Jul 15, 2026 $142.86
+1.17%
$-- $0
Jul 14, 2026 $139.35
+0.00%
$18.45 $1
Jul 13, 2026 $134.64
+9.07%
$18.45 $1
Jul 12, 2026 $120.01
+10.43%
$18.45 $1
Jul 11, 2026 $107.62
+0.00%
$18.45 $1
Jul 10, 2026 $93.72
+0.00%
$-- $5
Jul 9, 2026 $91.91
+58.46%
$-- $6
Jul 6, 2026 $44.01
+2.18%
$-- $0
Jul 4, 2026 $41.2
+2.08%
$-- $3
Jul 3, 2026 $29.43
+1.29%
$-- $0
Jun 28, 2026 $26.54
+7.51%
$18.45 $5
Jun 26, 2026 $51.63
+5.47%
$-- $1
Jun 25, 2026 $47.71
+2.68%
$18.45 $2
Jun 24, 2026 $45.81
+23.05%
$18.45 $2
Jun 23, 2026 $34.11
-84.52%
$18.45 $33
Jun 22, 2026 $221.12
+1.76%
$-- $3
Jun 21, 2026 $185.16
+0.00%
$-- $1
Jun 19, 2026 $173.69
+1.06%
$18.45 $3
Jun 18, 2026 $127.47
+7.73%
$-- $3
Jun 9, 2026 $265.26
+0.79%
$-- $3
May 31, 2026 $272.5
+6.75%
$18.45 $1
May 25, 2026 $221.83
+0.00%
$-- $0
May 22, 2026 $220.02
+0.70%
$18.45 $0
Download