BMC1Golden Historical Data

BMC1g
Download
Date Close Price change Market cap Trading volume
Today $ 160.34
+0.00%
$ 18.45 $ 0
Jul 21, 2026 $ 164.66
+0.72%
$ 18.45 $ 0
Jul 20, 2026 $ 162.77
+0.00%
$ 18.45 $ 1
Jul 19, 2026 $ 161.6
+4.02%
$ 18.45 $ 1
Jul 18, 2026 $ 151.11
+0.00%
$ 18.45 $ 0.1
Jul 17, 2026 $ 152.05
+0.00%
$ 18.45 $ 1
Jul 15, 2026 $ 142.86
+1.17%
$ -- $ 0
Jul 14, 2026 $ 139.35
+0.00%
$ 18.45 $ 1
Jul 13, 2026 $ 134.64
+9.07%
$ 18.45 $ 1
Jul 12, 2026 $ 120.01
+10.43%
$ 18.45 $ 1
Jul 11, 2026 $ 107.62
+0.00%
$ 18.45 $ 1
Jul 10, 2026 $ 93.72
+0.00%
$ -- $ 5
Jul 9, 2026 $ 91.91
+58.46%
$ -- $ 6
Jul 6, 2026 $ 44.01
+2.18%
$ -- $ 0
Jul 4, 2026 $ 41.2
+2.08%
$ -- $ 3
Jul 3, 2026 $ 29.43
+1.29%
$ -- $ 0
Jun 28, 2026 $ 26.54
+7.51%
$ 18.45 $ 5
Jun 26, 2026 $ 51.63
+5.47%
$ -- $ 1
Jun 25, 2026 $ 47.71
+2.68%
$ 18.45 $ 2
Jun 24, 2026 $ 45.81
+23.05%
$ 18.45 $ 2
Jun 23, 2026 $ 34.11
-84.52%
$ 18.45 $ 33
Jun 22, 2026 $ 221.12
+1.76%
$ -- $ 3
Jun 21, 2026 $ 185.16
+0.00%
$ -- $ 1
Jun 19, 2026 $ 173.69
+1.06%
$ 18.45 $ 3
Jun 18, 2026 $ 127.47
+7.73%
$ -- $ 3
Jun 9, 2026 $ 265.26
+0.79%
$ -- $ 3
May 31, 2026 $ 272.5
+6.75%
$ 18.45 $ 1
May 25, 2026 $ 221.83
+0.00%
$ -- $ 0
May 22, 2026 $ 220.02
+0.70%
$ 18.45 $ 0
May 19, 2026 $ 202.17
+0.46%
$ -- $ 3
May 18, 2026 $ 193.6
+7.95%
$ -- $ 5
May 2, 2026 $ 131.94
+0.00%
$ -- $ 0
Apr 12, 2026 $ 98.77
+0.00%
$ 18.45 $ 0
Apr 9, 2026 $ 90.15
+13.07%
$ 18.45 $ 1
Apr 8, 2026 $ 79.69
+0.00%
$ -- $ 0
Apr 5, 2026 $ 78.2
+0.00%
$ 18.45 $ 0.01
Apr 3, 2026 $ 80.23
+0.18%
$ -- $ 0
Apr 2, 2026 $ 77.68
+1.11%
$ -- $ 0
Mar 31, 2026 $ 76.25
+0.00%
$ -- $ 0.1
Mar 29, 2026 $ 73.94
+0.00%
$ -- $ 2
Mar 27, 2026 $ 90.25
+0.00%
$ -- $ 0.1
Mar 17, 2026 $ 94.4
+0.12%
$ 18.45 $ 0
Mar 7, 2026 $ 78.8
+0.00%
$ 18.45 $ 0
Mar 4, 2026 $ 80.41
+3.78%
$ 18.45 $ 1
Mar 3, 2026 $ 72.62
+2.25%
$ 18.45 $ 0
Mar 2, 2026 $ 69.4
+11.95%
$ -- $ 1
Mar 1, 2026 $ 56.58
-0.16%
$ 18.45 $ 1
Jan 27, 2026 $ 34.66
+1.93%
$ -- $ 0
Jan 25, 2026 $ 34.2
+10.17%
$ -- $ 1
Jan 22, 2026 $ 31.55
+0.00%
$ -- $ 0.1
Download