BMC1Golden Historical Data

BMC1g
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 29.43
+1.29%
$ 18.45 $ 0
Today, at 5 PM $ 29.43
+1.29%
$ 18.45 $ 0
Jun 28, 10 PM $ 26.54
+7.51%
$ 18.45 $ 5
Jun 26, 2 PM $ 51.63
+0.00%
$ 18.45 $ 1
Jun 26, 3 AM $ 48.95
+0.00%
$ 18.45 $ 1
Jun 25, 6 PM $ 47.71
+2.68%
$ 18.45 $ 2
Jun 24, 9 PM $ 45.81
+8.15%
$ 18.45 $ 2
Jun 24, 7 PM $ 40.41
+8.53%
$ 18.45 $ 3
Jun 23, 9 PM $ 34.11
+0.00%
$ 18.45 $ 33
Jun 23, 2 AM $ 220.26
+0.00%
$ 18.45 $ 0
Jun 22, 5 PM $ 221.12
+0.43%
$ 18.45 $ 3
Jun 22, 1 AM $ 217.3
+0.00%
$ 18.45 $ 3
Jun 21, 4 AM $ 185.16
+0.00%
$ 18.45 $ 1
Jun 19, 7 PM $ 173.69
+1.06%
$ 18.45 $ 3
Jun 18, 2 PM $ 127.47
+7.73%
$ 18.45 $ 3
Jun 9, 2 PM $ 265.26
+0.79%
$ 18.45 $ 3
May 31, 6 PM $ 272.5
+5.89%
$ 18.45 $ 1
May 31, 5 PM $ 255.26
+0.00%
$ 18.45 $ 0
May 25, 12 AM $ 221.83
+0.00%
$ 18.45 $ 0
May 22, 6 PM $ 220.02
+0.00%
$ 18.45 $ 0
May 22, 2 AM $ 218.49
+0.00%
$ 18.45 $ 1
May 19, 1 AM $ 202.17
+0.46%
$ 18.45 $ 3
May 18, 5 PM $ 193.6
+4.95%
$ 18.45 $ 5
May 18, 4 PM $ 182.25
+1.62%
$ 18.45 $ 4
May 2, 2 AM $ 131.94
+0.00%
$ 18.45 $ 0
Apr 12, 9 PM $ 98.77
+0.00%
$ -- $ 0
Apr 9, 6 PM $ 90.15
+5.02%
$ 18.45 $ 1
Apr 9, 2 AM $ 81.52
+2.25%
$ 18.45 $ 0
Apr 8, 3 PM $ 79.69
+0.00%
$ 18.45 $ 0
Apr 5, 8 PM $ 78.2
+0.00%
$ 18.45 $ 0.01
Apr 3, 4 PM $ 80.23
+0.18%
$ 18.45 $ 0
Apr 2, 2 PM $ 77.68
+0.00%
$ 18.45 $ 0
Apr 2, 1 PM $ 77.27
+0.57%
$ 18.45 $ 0
Mar 31, 2 AM $ 76.25
+0.00%
$ 18.45 $ 0.1
Mar 29, 2 AM $ 73.94
+0.00%
$ 18.45 $ 2
Mar 27, 1 PM $ 90.25
+0.00%
$ 18.45 $ 0.1
Mar 17, 8 PM $ 94.4
+0.12%
$ 18.45 $ 0
Mar 7, 6 PM $ 78.8
+0.00%
$ 18.45 $ 0
Mar 4, 8 PM $ 80.41
+3.78%
$ 18.45 $ 1
Mar 3, 6 PM $ 72.62
+2.25%
$ 18.45 $ 0
Mar 2, 4 PM $ 69.4
+11.95%
$ 18.45 $ 1
Mar 1, 6 PM $ 56.58
+0.00%
$ 18.45 $ 1
Mar 1, 4 AM $ 56.67
+0.00%
$ 18.45 $ 0
Jan 27, 5 PM $ 34.66
+1.93%
$ 18.45 $ 0
Jan 25, 1 AM $ 34.2
+0.00%
$ 18.45 $ 1
Jan 25, 12 AM $ 33.07
+6.53%
$ 18.45 $ 1
Jan 22, 2 AM $ 31.55
+0.00%
$ 18.45 $ 0.1
Jan 21, 5 PM $ 30.46
+0.00%
$ 18.45 $ 0
Jan 19, 1 AM $ 28.76
+0.37%
$ 18.45 $ 0
Jan 16, 6 PM $ 26.29
+0.00%
$ 18.45 $ 0
Download