BMC1Golden Historical Data

BMC1g
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 131.94
+0.00%
$ 18.45 $ 0
Apr 12, 9 PM $ 98.77
+0.00%
$ -- $ 0
Apr 9, 6 PM $ 90.15
+5.02%
$ 18.45 $ 1
Apr 9, 2 AM $ 81.52
+2.25%
$ 18.45 $ 0
Apr 8, 3 PM $ 79.69
+0.00%
$ 18.45 $ 0
Apr 5, 8 PM $ 78.2
+0.00%
$ 18.45 $ 0.01
Apr 3, 4 PM $ 80.23
+0.18%
$ 18.45 $ 0
Apr 2, 2 PM $ 77.68
+0.00%
$ 18.45 $ 0
Apr 2, 1 PM $ 77.27
+0.57%
$ 18.45 $ 0
Mar 31, 2 AM $ 76.25
+0.00%
$ 18.45 $ 0.1
Mar 29, 2 AM $ 73.94
+0.00%
$ 18.45 $ 2
Mar 27, 1 PM $ 90.25
+0.00%
$ 18.45 $ 0.1
Mar 17, 8 PM $ 94.4
+0.12%
$ 18.45 $ 0
Mar 7, 6 PM $ 78.8
+0.00%
$ 18.45 $ 0
Mar 4, 8 PM $ 80.41
+3.78%
$ 18.45 $ 1
Mar 3, 6 PM $ 72.62
+2.25%
$ 18.45 $ 0
Mar 2, 4 PM $ 69.4
+11.95%
$ 18.45 $ 1
Mar 1, 6 PM $ 56.58
+0.00%
$ 18.45 $ 1
Mar 1, 4 AM $ 56.67
+0.00%
$ 18.45 $ 0
Jan 27, 5 PM $ 34.66
+1.93%
$ 18.45 $ 0
Jan 25, 1 AM $ 34.2
+0.00%
$ 18.45 $ 1
Jan 25, 12 AM $ 33.07
+6.53%
$ 18.45 $ 1
Jan 22, 2 AM $ 31.55
+0.00%
$ 18.45 $ 0.1
Jan 21, 5 PM $ 30.46
+0.00%
$ 18.45 $ 0
Jan 19, 1 AM $ 28.76
+0.37%
$ 18.45 $ 0
Jan 16, 6 PM $ 26.29
+0.00%
$ 18.45 $ 0
Jan 15, 6 PM $ 26.69
+6.54%
$ 18.45 $ 2
Jan 13, 10 PM $ 20.43
-0.17%
$ 18.45 $ 0
Jan 12, 8 PM $ 9.59
+0.00%
$ 18.45 $ 2
Jan 12, 4 PM $ 9.23
+0.00%
$ 18.45 $ 1
Jan 12, 2 AM $ 8.25
+0.00%
$ -- $ 1
Jan 12, 1 AM $ 7.55
+0.00%
$ 18.45 $ 0
Jan 10, 2 AM $ 4.54
+12.25%
$ 18.45 $ 0
Jan 8, 6 PM $ 1.45
+0.00%
$ 18.45 $ 1
Jan 5, 12 AM $ 0.714
+14.22%
$ 18.45 $ 0
Jan 3, 6 PM $ 0.0754
+0.00%
$ 18.45 $ 0
Jan 2, 10 PM $ 0.0238
+0.00%
$ -- $ 0
Jan 2, 12 AM $ 0.0151
+0.00%
$ -- $ 0
Download