BMC1Golden Historical Data

BMC1g
Download
Date Close Price change Market cap Trading volume
Aug 24 $366.88
-1.06%
$-- $1
Aug 17 $344.19
+45.26%
$-- $2
Aug 10 $224.62
+2.23%
$-- $0
Aug 3 $217.92
+11.49%
$-- $1
Jul 27 $186.15
+11.82%
$-- $2
Jul 20 $160.34
-1.49%
$-- $0
Jul 13 $161.6
+30.92%
$18.45 $3
Jul 6 $107.62
+149.87%
$18.45 $2
Jun 29 $41.2
+41.80%
$-- $0
Jun 22 $51.63
-76.24%
$18.45 $4
Jun 15 $173.69
+46.79%
$-- $3
Jun 8 $265.26
+0.79%
$-- $3
May 25 $221.83
+0.00%
$18.45 $0.1
May 18 $220.02
+22.69%
$-- $2
Apr 27 $131.94
+0.00%
$-- $1
Apr 6 $90.15
+13.12%
$18.45 $2
Mar 30 $80.23
+5.22%
$18.45 $1
Mar 23 $90.25
+0.00%
$-- $0.1
Mar 16 $94.4
+0.12%
$-- $0
Mar 2 $78.8
+27.10%
$-- $3
Feb 23 $56.58
-0.16%
$18.45 $1
Jan 26 $34.66
+1.93%
$-- $0
Jan 19 $31.55
+10.10%
$-- $0
Jan 12 $26.29
+248.34%
$-- $3
Jan 5 $4.54
+626.99%
$-- $1
Dec 29 $0.0754
+397.73%
$-- $0
Download