BMC1Golden Historical Data

BMC1g
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 51.63
-76.24%
$ 18.45 $ 4
Jun 15 $ 173.69
+46.79%
$ -- $ 3
Jun 8 $ 265.26
+0.79%
$ -- $ 3
May 25 $ 221.83
+0.00%
$ 18.45 $ 0.1
May 18 $ 220.02
+22.69%
$ -- $ 2
Apr 27 $ 131.94
+0.00%
$ -- $ 1
Apr 6 $ 90.15
+13.12%
$ 18.45 $ 2
Mar 30 $ 80.23
+5.22%
$ 18.45 $ 1
Mar 23 $ 90.25
+0.00%
$ -- $ 0.1
Mar 16 $ 94.4
+0.12%
$ -- $ 0
Mar 2 $ 78.8
+27.10%
$ -- $ 3
Feb 23 $ 56.58
-0.16%
$ 18.45 $ 1
Jan 26 $ 34.66
+1.93%
$ -- $ 0
Jan 19 $ 31.55
+10.10%
$ -- $ 0
Jan 12 $ 26.29
+248.34%
$ -- $ 3
Jan 5 $ 4.54
+626.99%
$ -- $ 1
Dec 29 $ 0.0754
+397.73%
$ -- $ 0
Download