BMC1Golden Historical Data

BMC1g Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 30.46
+0.00%
$ -- $ 0
Jan 19, 2026 $ 28.76
+0.37%
$ -- $ 0
Jan 16, 2026 $ 26.29
+0.00%
$ 18.45 $ 0
Jan 15, 2026 $ 26.69
+6.54%
$ 18.45 $ 2
Jan 13, 2026 $ 20.43
-0.17%
$ 18.45 $ 0
Jan 12, 2026 $ 9.59
+27.01%
$ 18.45 $ 2
Jan 10, 2026 $ 4.54
+12.25%
$ -- $ 0
Jan 8, 2026 $ 1.45
+0.00%
$ 18.45 $ 1
Jan 5, 2026 $ 0.714
+14.22%
$ -- $ 0
Jan 3, 2026 $ 0.0754
+0.00%
$ 18.45 $ 0
Jan 2, 2026 $ 0.0238
+57.11%
$ -- $ 0
Download