BMC1Golden Historical Data

BMC1g
Download
Date Close Price change Market cap Trading volume
Today $ 29.43
+1.29%
$ 18.45 $ 0
Jun 28, 2026 $ 26.54
+7.51%
$ 18.45 $ 5
Jun 26, 2026 $ 51.63
+5.47%
$ -- $ 1
Jun 25, 2026 $ 47.71
+2.68%
$ 18.45 $ 2
Jun 24, 2026 $ 45.81
+23.05%
$ 18.45 $ 2
Jun 23, 2026 $ 34.11
-84.52%
$ 18.45 $ 33
Jun 22, 2026 $ 221.12
+1.76%
$ -- $ 3
Jun 21, 2026 $ 185.16
+0.00%
$ -- $ 1
Jun 19, 2026 $ 173.69
+1.06%
$ 18.45 $ 3
Jun 18, 2026 $ 127.47
+7.73%
$ -- $ 3
Jun 9, 2026 $ 265.26
+0.79%
$ -- $ 3
May 31, 2026 $ 272.5
+6.75%
$ 18.45 $ 1
May 25, 2026 $ 221.83
+0.00%
$ -- $ 0
May 22, 2026 $ 220.02
+0.70%
$ 18.45 $ 0
May 19, 2026 $ 202.17
+0.46%
$ -- $ 3
May 18, 2026 $ 193.6
+7.95%
$ -- $ 5
May 2, 2026 $ 131.94
+0.00%
$ -- $ 0
Apr 12, 2026 $ 98.77
+0.00%
$ 18.45 $ 0
Apr 9, 2026 $ 90.15
+13.07%
$ 18.45 $ 1
Apr 8, 2026 $ 79.69
+0.00%
$ -- $ 0
Apr 5, 2026 $ 78.2
+0.00%
$ 18.45 $ 0.01
Apr 3, 2026 $ 80.23
+0.18%
$ -- $ 0
Apr 2, 2026 $ 77.68
+1.11%
$ -- $ 0
Mar 31, 2026 $ 76.25
+0.00%
$ -- $ 0.1
Mar 29, 2026 $ 73.94
+0.00%
$ -- $ 2
Mar 27, 2026 $ 90.25
+0.00%
$ -- $ 0.1
Mar 17, 2026 $ 94.4
+0.12%
$ 18.45 $ 0
Mar 7, 2026 $ 78.8
+0.00%
$ 18.45 $ 0
Mar 4, 2026 $ 80.41
+3.78%
$ 18.45 $ 1
Mar 3, 2026 $ 72.62
+2.25%
$ 18.45 $ 0
Mar 2, 2026 $ 69.4
+11.95%
$ -- $ 1
Mar 1, 2026 $ 56.58
-0.16%
$ 18.45 $ 1
Jan 27, 2026 $ 34.66
+1.93%
$ -- $ 0
Jan 25, 2026 $ 34.2
+10.17%
$ -- $ 1
Jan 22, 2026 $ 31.55
+0.00%
$ -- $ 0.1
Jan 21, 2026 $ 30.46
+0.00%
$ -- $ 0
Jan 19, 2026 $ 28.76
+0.37%
$ -- $ 0
Jan 16, 2026 $ 26.29
+0.00%
$ 18.45 $ 0
Jan 15, 2026 $ 26.69
+6.54%
$ 18.45 $ 2
Jan 13, 2026 $ 20.43
-0.17%
$ 18.45 $ 0
Jan 12, 2026 $ 9.59
+27.01%
$ 18.45 $ 2
Jan 10, 2026 $ 4.54
+12.25%
$ -- $ 0
Jan 8, 2026 $ 1.45
+0.00%
$ 18.45 $ 1
Jan 5, 2026 $ 0.714
+14.22%
$ -- $ 0
Jan 3, 2026 $ 0.0754
+0.00%
$ 18.45 $ 0
Jan 2, 2026 $ 0.0238
+57.11%
$ -- $ 0
Download