BMC1Golden Historical Data

BMC1g
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $366.37
+0.00%
$18.45 $2
Yesterday, at 10 PM $366.37
+0.79%
$18.45 $2
Yesterday, at 6 PM $367.83
+0.44%
$18.45 $2
Yesterday, at 5 PM $364.19
+2.52%
$18.45 $2
Yesterday, at 3 AM $351.28
+1.89%
$18.45 $1
Yesterday, at 2 AM $340.16
+0.00%
$18.45 $0.1
Aug 28, 3 PM $366.88
+1.66%
$18.45 $1
Aug 28, 2 PM $359.73
+0.40%
$18.45 $0
Aug 27, 3 AM $348.97
+0.00%
$18.45 $1
Aug 27, 2 AM $350.16
+0.00%
$18.45 $0
Aug 26, 8 PM $348.12
+0.00%
$18.45 $0
Aug 24, 5 PM $370.81
+0.00%
$18.45 $0
Aug 23, 12 AM $339.73
+0.00%
$18.45 $1
Aug 22, 3 PM $344.19
+4.72%
$18.45 $1
Aug 22, 5 AM $320.99
+0.00%
$18.45 $0
Aug 21, 8 PM $266.54
+0.00%
$18.45 $0.1
Aug 18, 11 PM $240.17
+1.36%
$18.45 $0
Aug 16, 4 PM $215.27
+0.00%
$18.45 $0
Aug 15, 8 PM $224.62
+1.32%
$18.45 $0
Aug 13, 1 PM $215.51
+0.00%
$18.45 $0.1
Aug 11, 4 PM $219.72
+0.00%
$18.45 $0.1
Aug 8, 9 PM $217.92
+0.00%
$18.45 $0.1
Aug 7, 3 PM $212.24
+0.00%
$18.45 $0
Aug 6, 8 PM $210.61
+1.40%
$18.45 $0
Aug 4, 1 AM $200.05
+2.35%
$18.45 $1
Jul 31, 2 PM $186.15
+0.00%
$18.45 $1
Jul 31, 3 AM $173.78
+0.00%
$18.45 $1
Jul 31, 2 AM $169.12
+0.00%
$18.45 $0
Jul 28, 3 AM $163.43
+1.10%
$18.45 $0
Jul 27, 10 PM $164.3
+0.00%
$18.45 $0
Jul 27, 12 AM $168.22
+1.05%
$18.45 $0
Jul 24, 2 PM $160.34
+0.59%
$18.45 $0
Jul 21, 6 PM $164.66
+0.00%
$18.45 $0
Jul 21, 1 AM $163.48
+0.00%
$18.45 $0
Jul 20, 7 PM $162.77
+0.00%
$18.45 $1
Jul 19, 9 PM $161.6
+1.09%
$18.45 $1
Jul 19, 8 PM $158.09
+1.76%
$18.45 $1
Jul 18, 8 PM $151.11
+0.00%
$18.45 $0.1
Jul 17, 9 PM $152.05
+0.00%
$18.45 $1
Jul 15, 2 PM $142.86
+1.14%
$18.45 $0
Jul 15, 2 AM $142
+0.00%
$18.45 $0
Jul 15, 1 AM $141.2
+0.00%
$18.45 $0.1
Jul 14, 8 PM $139.35
+0.00%
$18.45 $1
Jul 13, 11 PM $134.64
+3.04%
$18.45 $1
Jul 13, 9 PM $128.53
+2.56%
$18.45 $1
Jul 13, 5 AM $123.44
+0.00%
$18.45 $1
Jul 12, 7 PM $120.01
+0.00%
$18.45 $1
Jul 12, 3 PM $108.67
+0.00%
$18.45 $1
Jul 11, 8 PM $107.62
+0.00%
$18.45 $1
Jul 10, 3 AM $93.72
+0.00%
$18.45 $5
Download