RAYLIB github.com/raysan5/RAYLIB Historical Data

RAYLIB
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.006
+0.00%
$ -- $ 1.02 million
May 25, 2026 $ 0.00601
+0.00%
$ 6.01 million $ 1.19 million
May 24, 2026 $ 0.00667
+0.00%
$ 6.67 million $ 668,804
May 23, 2026 $ 0.00448
+0.00%
$ -- $ 552,036
May 22, 2026 $ 0.00393
-4.96%
$ -- $ 516,398
May 18, 2026 $ 0.00265
+0.00%
$ 2.65 million $ 129,224
May 17, 2026 $ 0.00255
+0.00%
$ 2.55 million $ 313,031
May 15, 2026 $ 0.00166
-7.32%
$ -- $ 121,383
May 13, 2026 $ 0.00171
+0.00%
$ -- $ 91,541
May 12, 2026 $ 0.00152
+0.00%
$ -- $ 191,942
May 11, 2026 $ 0.00145
+0.00%
$ 1.45 million $ 101,031
May 7, 2026 $ 0.000898
+0.00%
$ 898,322 $ 61,795
May 5, 2026 $ 0.000643
+0.00%
$ 643,459 $ 45,206
May 3, 2026 $ 0.000802
+11.70%
$ -- $ 233,808
May 2, 2026 $ 0.000656
+7.21%
$ 655,657 $ 146,358
May 1, 2026 $ 0.000499
+0.00%
$ -- $ 43,481
Apr 27, 2026 $ 0.000335
+7.45%
$ -- $ 20,754
Apr 16, 2026 $ 0.000117
+0.00%
$ -- $ 19,774
Apr 15, 2026 $ 0.00012
+0.00%
$ -- $ 10,864
Mar 4, 2026 $ 0.0₅383
-41.75%
$ 3,829 $ 13,157
Mar 3, 2026 $ 0.0₅666
+35.71%
$ 6,659 $ 19,832
Mar 2, 2026 $ 0.0₅527
+49.89%
$ 5,273 $ 10,981
Mar 1, 2026 $ 0.0₅34
-13.87%
$ 3,401 $ 3,082
Feb 28, 2026 $ 0.0₅392
+12.15%
$ 3,921 $ 1,325
Feb 27, 2026 $ 0.0₅502
+2.72%
$ 5,016 $ 4,869
Feb 26, 2026 $ 0.0₅35
+0.00%
$ -- $ 267
Feb 25, 2026 $ 0.0₅351
-2.23%
$ 3,508 $ 722
Feb 24, 2026 $ 0.0₅342
+0.00%
$ -- $ 236
Feb 22, 2026 $ 0.0₅375
+3.50%
$ 3,746 $ 1,063
Feb 21, 2026 $ 0.0₅359
+0.00%
$ 3,585 $ 42
Feb 14, 2026 $ 0.0₅422
+21.74%
$ -- $ 13,714
Feb 13, 2026 $ 0.0₅367
+10.67%
$ 3,666 $ 18,954
Feb 12, 2026 $ 0.0₅342
-78.85%
$ 3,425 $ 30,016
Feb 11, 2026 $ 0.0000159
+53.74%
$ 15,942 $ 42,926
Feb 10, 2026 $ 0.0000103
+201.48%
$ 10,273 $ 51,901
Feb 9, 2026 $ 0.0₅361
+7.19%
$ 3,607 $ 19,829
Feb 8, 2026 $ 0.0₅358
+1.50%
$ 3,579 $ 19,180
Feb 7, 2026 $ 0.0₅332
-2.35%
$ 3,315 $ 5,349
Feb 6, 2026 $ 0.0₅33
+3.01%
$ 3,296 $ 12,209
Feb 5, 2026 $ 0.0₅334
-4.00%
$ 3,338 $ 13,431
Feb 4, 2026 $ 0.0₅329
-6.82%
$ 3,290 $ 20,037
Feb 3, 2026 $ 0.0₅344
+0.53%
$ 3,437 $ 17,952
Jan 28, 2026 $ 0.0₅409
-0.42%
$ 4,091 $ 434
Jan 27, 2026 $ 0.0₅4
+0.00%
$ -- $ 319
Jan 26, 2026 $ 0.0₅38
+0.00%
$ -- $ 62
Jan 18, 2026 $ 0.0₆899
+0.00%
$ -- $ 142
Jan 17, 2026 $ 0.0₆844
+6.63%
$ -- $ 79
Jan 15, 2026 $ 0.0₆768
-10.07%
$ 768 $ 93
Jan 14, 2026 $ 0.0₆842
+5.31%
$ 842 $ 53
Jan 12, 2026 $ 0.0₆678
+3.62%
$ 678 $ 375
Download