RAYLIB github.com/raysan5/RAYLIB Historical Data

RAYLIB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000499
+0.00%
$ 499,329 $ 43,481
Today, at 4 PM $ 0.000499
+0.00%
$ 499,329 $ 43,481
Apr 27, 1 AM $ 0.000335
+0.00%
$ 334,720 $ 20,754
Apr 27, 12 AM $ 0.000312
+0.00%
$ 311,512 $ 10,989
Apr 16, 12 AM $ 0.000117
+0.00%
$ 117,113 $ 19,774
Apr 15, 4 PM $ 0.00012
+0.00%
$ 120,021 $ 10,864
Mar 4, 7 PM $ 0.0₅383
+0.00%
$ 3,829 $ 13,157
Mar 4, 6 PM $ 0.0₅376
+1.74%
$ 3,764 $ 13,146
Mar 4, 5 PM $ 0.0₅391
-15.80%
$ 3,907 $ 12,465
Mar 4, 4 PM $ 0.0₅545
+0.00%
$ -- $ 11,045
Mar 4, 1 PM $ 0.0₅71
+0.72%
$ 7,097 $ 5,984
Mar 4, 12 PM $ 0.0₅705
-9.28%
$ 7,046 $ 5,963
Mar 4, 11 AM $ 0.0₅782
+1.01%
$ 7,816 $ 5,853
Mar 4, 9 AM $ 0.0₅53
+6.39%
$ 5,304 $ 4,140
Mar 4, 8 AM $ 0.0₅499
-0.71%
$ 4,987 $ 4,019
Mar 4, 7 AM $ 0.0₅504
+16.20%
$ 5,035 $ 3,624
Mar 4, 6 AM $ 0.0₅433
-17.34%
$ 4,333 $ 2,861
Mar 4, 5 AM $ 0.0₅523
+0.21%
$ 5,232 $ 2,522
Mar 4, 4 AM $ 0.0₅523
-15.65%
$ 5,225 $ 1,946
Mar 4, 3 AM $ 0.0₅619
+9.98%
$ 6,195 $ 1,176
Mar 4, 2 AM $ 0.0₅563
+4.63%
$ 5,633 $ 21,521
Mar 4, 1 AM $ 0.0₅553
-8.09%
$ 5,528 $ 20,831
Mar 4, 12 AM $ 0.0₅665
+1.14%
$ 6,648 $ 20,215
Mar 3, 11 PM $ 0.0₅666
-17.78%
$ 6,659 $ 19,832
Mar 3, 10 PM $ 0.0₅811
-13.69%
$ 8,112 $ 19,150
Mar 3, 9 PM $ 0.0₅94
+0.15%
$ 9,404 $ 17,802
Mar 3, 8 PM $ 0.0₅53
-9.46%
$ 5,299 $ 16,060
Mar 3, 7 PM $ 0.0₅642
+2.74%
$ 6,424 $ 15,415
Mar 3, 6 PM $ 0.0₅644
+9.12%
$ 6,444 $ 15,262
Mar 3, 5 PM $ 0.0₅59
-10.88%
$ 5,897 $ 15,061
Mar 3, 4 PM $ 0.0₅691
+6.15%
$ 6,912 $ 14,553
Mar 3, 3 PM $ 0.0₅65
+1.99%
$ 6,496 $ 13,890
Mar 3, 2 PM $ 0.0₅637
+20.16%
$ 6,372 $ 13,336
Mar 3, 1 PM $ 0.0₅554
-3.14%
$ 5,541 $ 12,495
Mar 3, 12 PM $ 0.0₅571
+5.97%
$ 5,713 $ 12,492
Mar 3, 11 AM $ 0.0₅524
-7.90%
$ 5,237 $ 11,891
Mar 3, 10 AM $ 0.0₅568
+32.82%
$ 5,682 $ 11,602
Mar 3, 9 AM $ 0.0₅428
-2.51%
$ 4,283 $ 10,905
Mar 3, 8 AM $ 0.0₅442
-11.97%
$ 4,417 $ 10,309
Mar 3, 7 AM $ 0.0₅501
+13.27%
$ 5,011 $ 10,141
Mar 3, 6 AM $ 0.0₅442
-42.08%
$ 4,424 $ 9,889
Mar 3, 5 AM $ 0.0₅764
-14.45%
$ 7,638 $ 8,673
Mar 3, 4 AM $ 0.0₅882
-31.45%
$ 8,823 $ 7,116
Mar 3, 3 AM $ 0.0₅745
-0.66%
$ 7,450 $ 2,494
Mar 3, 2 AM $ 0.0₅747
+75.63%
$ 7,474 $ 14,570
Mar 3, 1 AM $ 0.0₅609
-7.32%
$ 6,091 $ 12,411
Mar 3, 12 AM $ 0.0₅656
+33.63%
$ 6,557 $ 11,983
Mar 2, 11 PM $ 0.0₅527
-23.19%
$ 5,273 $ 10,981
Mar 2, 10 PM $ 0.0₅686
+8.45%
$ 6,861 $ 10,104
Mar 2, 9 PM $ 0.0₅693
+16.16%
$ 6,934 $ 9,317
Download