RAYLIB github.com/raysan5/RAYLIB Historical Data

RAYLIB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 697
Today, at 9 AM $ 0.0000217
+0.00%
$ 21,744 $ 615
Yesterday, at 4 AM $ 0.0000209
+0.00%
$ 20,887 $ 974
Yesterday, at 12 AM $ 0.0000209
+0.00%
$ 20,857 $ 906
Aug 13, 11 PM $ 0.000021
+0.00%
$ 21,018 $ 633
Aug 13, 10 PM $ 0.0000201
+0.00%
$ 20,126 $ 443
Aug 13, 8 PM $ 0.0000209
+0.00%
$ 20,904 $ 500
Aug 13, 7 PM $ 0.0000207
+0.00%
$ 20,714 $ 312
Aug 13, 1 PM $ 0.0000211
+0.00%
$ 21,121 $ 207
Aug 13, 12 PM $ 0.0000214
+0.00%
$ 21,410 $ 89
Aug 12, 8 PM $ 0.00002
+0.00%
$ 20,020 $ 744
Aug 12, 12 PM $ 0.0000195
+0.00%
$ 19,468 $ 634
Aug 12, 12 AM $ 0.0000192
+0.00%
$ 19,195 $ 431
Aug 11, 6 AM $ 0.0000197
+0.00%
$ 19,660 $ 1,425
Aug 11, 3 AM $ 0.0000196
+0.00%
$ 19,611 $ 1,013
Aug 10, 5 PM $ 0.0000187
+0.00%
$ 18,668 $ 2,380
Aug 10, 11 AM $ 0.0000176
+0.00%
$ 17,560 $ 2,877
Aug 10, 2 AM $ 0.0000172
+0.00%
$ 17,231 $ 6,058
Aug 10, 12 AM $ 0.0000182
-1.47%
$ 18,156 $ 5,485
Aug 9, 2 PM $ 0.0000167
+0.00%
$ 16,700 $ 3,758
Aug 9, 11 AM $ 0.000018
-5.98%
$ 18,043 $ 3,302
Aug 9, 10 AM $ 0.000018
+0.00%
$ 18,024 $ 2,296
Aug 9, 9 AM $ 0.0000195
+8.08%
$ 19,496 $ 2,510
Aug 9, 8 AM $ 0.0000193
+0.00%
$ 19,326 $ 2,029
Aug 9, 7 AM $ 0.0000175
+0.91%
$ 17,550 $ 1,973
Aug 8, 10 AM $ 0.0000156
+0.00%
$ 15,640 $ 1,721
Aug 8, 9 AM $ 0.0000157
-9.48%
$ 15,672 $ 1,022
Aug 8, 1 AM $ 0.0000157
+0.00%
$ 15,686 $ 597
Aug 7, 11 AM $ 0.0000144
+0.00%
$ 14,406 $ 276
Aug 5, 6 AM $ 0.0000119
+0.00%
$ 11,878 $ 914
Aug 5, 1 AM $ 0.0000131
+0.00%
$ 13,101 $ 348
Aug 4, 6 PM $ 0.0000117
+0.00%
$ 11,694 $ 812
Aug 4, 12 AM $ 0.0000118
+0.00%
$ 11,849 $ 744
Aug 3, 10 PM $ 0.0000125
+0.00%
$ 12,510 $ 376
Aug 1, 6 PM $ 0.0₅886
+0.00%
$ 8,855 $ 1,557
Aug 1, 3 PM $ 0.0₅981
-3.33%
$ 9,814 $ 1,881
Aug 1, 1 PM $ 0.0₅984
+0.00%
$ 9,838 $ 1,710
Aug 1, 12 PM $ 0.0₅971
+0.00%
$ 9,712 $ 1,654
Aug 1, 11 AM $ 0.0₅955
-7.60%
$ 9,550 $ 1,321
Aug 1, 6 AM $ 0.0₅926
+0.00%
$ 9,262 $ 1,086
Jul 31, 6 PM $ 0.0₅813
+0.00%
$ 8,130 $ 1,465
Jul 31, 5 PM $ 0.0₅851
+0.00%
$ 8,507 $ 1,259
Jul 31, 4 PM $ 0.0₅895
+0.00%
$ 8,954 $ 1,036
Jul 31, 9 AM $ 0.0₅952
+0.00%
$ 9,524 $ 1,418
Jul 31, 6 AM $ 0.0₅89
+0.00%
$ 8,896 $ 1,605
Jul 31, 4 AM $ 0.0₅933
+0.00%
$ 9,325 $ 2,304
Jul 30, 7 PM $ 0.0₅846
+0.00%
$ 8,459 $ 2,411
Jul 30, 12 PM $ 0.0₅745
+0.00%
$ 7,445 $ 2,085
Jul 30, 9 AM $ 0.0₅82
+2.60%
$ 8,200 $ 2,579
Jul 30, 6 AM $ 0.0₅808
+6.43%
$ 8,083 $ 1,885
Download