RAYLIB github.com/raysan5/RAYLIB Historical Data

RAYLIB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0₅329
+0.00%
$ 3,286 $ 1,288
Feb 7, 3 PM $ 0.0₅328
-3.38%
$ 3,276 $ 1,241
Feb 7, 2 PM $ 0.0₅329
+0.23%
$ 3,290 $ 1,090
Feb 7, 1 PM $ 0.0₅335
-6.22%
$ 3,351 $ 605
Feb 7, 12 PM $ 0.0₅352
+0.00%
$ 3,519 $ 10,819
Feb 7, 11 AM $ 0.0₅385
+12.66%
$ 3,851 $ 10,448
Feb 7, 10 AM $ 0.0₅362
+10.68%
$ 3,621 $ 9,673
Feb 7, 9 AM $ 0.0₅349
+0.63%
$ 3,489 $ 9,019
Feb 7, 8 AM $ 0.0₅326
+0.04%
$ 3,258 $ 8,432
Feb 7, 7 AM $ 0.0₅354
+6.83%
$ 3,540 $ 7,640
Feb 7, 6 AM $ 0.0₅365
-0.30%
$ 3,646 $ 7,316
Feb 7, 5 AM $ 0.0₅343
+3.34%
$ 3,427 $ 6,888
Feb 7, 4 AM $ 0.0₅34
+2.47%
$ 3,401 $ 6,335
Feb 7, 2 AM $ 0.0₅346
+0.00%
$ -- $ 14,362
Feb 7, 1 AM $ 0.0₅327
-33.83%
$ 3,271 $ 14,250
Feb 7, 12 AM $ 0.0₅462
+36.19%
$ 4,624 $ 13,201
Feb 6, 11 PM $ 0.0₅33
-7.82%
$ 3,296 $ 12,209
Feb 6, 10 PM $ 0.0₅361
-1.56%
$ 3,605 $ 11,563
Feb 6, 9 PM $ 0.0₅388
+17.87%
$ 3,882 $ 11,029
Feb 6, 8 PM $ 0.0₅334
-8.87%
$ 3,343 $ 10,294
Feb 6, 7 PM $ 0.0₅406
+24.22%
$ 4,061 $ 9,873
Feb 6, 6 PM $ 0.0₅338
+2.87%
$ 3,383 $ 9,345
Feb 6, 5 PM $ 0.0₅358
+1.91%
$ 3,581 $ 8,721
Feb 6, 4 PM $ 0.0₅357
+11.05%
$ 3,571 $ 7,924
Feb 6, 3 PM $ 0.0₅342
+7.54%
$ 3,418 $ 7,338
Feb 6, 2 PM $ 0.0₅338
+6.12%
$ 3,378 $ 6,777
Feb 6, 1 PM $ 0.0₅346
+9.68%
$ 3,464 $ 6,571
Feb 6, 12 PM $ 0.0₅341
+7.68%
$ 3,411 $ 5,744
Feb 6, 11 AM $ 0.0₅336
-3.14%
$ 3,356 $ 5,184
Feb 6, 10 AM $ 0.0₅318
+1.28%
$ 3,184 $ 4,598
Feb 6, 9 AM $ 0.0₅333
+6.95%
$ 3,335 $ 4,469
Feb 6, 8 AM $ 0.0₅341
+5.88%
$ 3,413 $ 4,208
Feb 6, 6 AM $ 0.0₅335
-0.39%
$ 3,352 $ 3,909
Feb 6, 5 AM $ 0.0₅314
+0.20%
$ 3,136 $ 3,592
Feb 6, 4 AM $ 0.0₅332
-3.17%
$ 3,318 $ 3,243
Feb 6, 3 AM $ 0.0₅312
+1.01%
$ 3,120 $ 2,471
Feb 6, 2 AM $ 0.0₅321
-5.09%
$ 3,206 $ 14,937
Feb 6, 12 AM $ 0.0₅314
-1.90%
$ 3,139 $ 13,867
Feb 5, 10 PM $ 0.0₅334
+2.28%
$ 3,338 $ 13,431
Feb 5, 9 PM $ 0.0₅35
+14.25%
$ 3,501 $ 13,167
Feb 5, 8 PM $ 0.0₅333
+0.00%
$ 3,327 $ 12,530
Feb 5, 7 PM $ 0.0₅335
+2.89%
$ 3,353 $ 12,566
Feb 5, 6 PM $ 0.0₅313
-8.32%
$ 3,133 $ 12,294
Feb 5, 5 PM $ 0.0₅339
-6.37%
$ 3,387 $ 11,786
Feb 5, 4 PM $ 0.0₅32
+0.00%
$ 3,204 $ 10,421
Feb 5, 2 PM $ 0.0₅352
+6.94%
$ 3,523 $ 10,277
Feb 5, 1 PM $ 0.0₅357
+9.79%
$ 3,565 $ 9,897
Feb 5, 12 PM $ 0.0₅337
+2.98%
$ 3,365 $ 9,094
Feb 5, 11 AM $ 0.0₅359
+0.27%
$ 3,592 $ 8,926
Feb 5, 10 AM $ 0.0₅336
+0.00%
$ 3,360 $ 8,058