RAYLIB github.com/raysan5/RAYLIB Historical Data

RAYLIB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0₅808
+6.43%
$ 8,083 $ 1,885
Jul 30, 4 AM $ 0.0₅812
+5.84%
$ 8,124 $ 1,461
Jul 30, 1 AM $ 0.0₅72
-8.04%
$ 7,199 $ 984
Jul 29, 10 AM $ 0.0₅625
+0.00%
$ 6,250 $ 314
Jul 22, 9 AM $ 0.0₅503
+0.00%
$ 5,028 $ 1,535
Jul 22, 3 AM $ 0.0₅498
+0.00%
$ 4,983 $ 1,308
Jul 22, 2 AM $ 0.0₅551
+0.00%
$ 5,507 $ 1,151
Jul 22, 1 AM $ 0.0₅589
+0.00%
$ 5,892 $ 911
Jul 22, 12 AM $ 0.0₅532
+0.00%
$ 5,321 $ 926
Jul 21, 9 PM $ 0.0₅576
+0.00%
$ 5,757 $ 778
Jul 21, 8 PM $ 0.0₅54
+0.00%
$ 5,398 $ 552
Jul 21, 4 PM $ 0.0₅584
+10.08%
$ 5,840 $ 326
Jul 21, 5 AM $ 0.0₅473
+0.00%
$ 4,732 $ 526
Jul 21, 1 AM $ 0.0₅466
+0.00%
$ 4,658 $ 361
Jul 20, 5 PM $ 0.0₅501
+0.00%
$ -- $ 804
Jul 20, 12 PM $ 0.0₅5
+0.00%
$ 5,000 $ 668
Jul 20, 11 AM $ 0.0₅455
+0.00%
$ 4,554 $ 465
Jul 20, 12 AM $ 0.0₅481
+0.00%
$ -- $ 426
Jul 19, 10 PM $ 0.0₅443
+0.00%
$ 4,431 $ 460
Jul 19, 9 PM $ 0.0₅478
+0.00%
$ 4,784 $ 340
Jul 19, 12 PM $ 0.0₅462
+0.00%
$ 4,623 $ 589
Jul 19, 9 AM $ 0.0₅459
+0.00%
$ 4,593 $ 564
Jul 19, 6 AM $ 0.0₅455
+0.00%
$ -- $ 457
Jul 18, 11 PM $ 0.0₅476
+0.00%
$ 4,755 $ 759
Jul 18, 6 PM $ 0.0₅434
+0.00%
$ -- $ 630
Jul 18, 5 PM $ 0.0₅459
+0.00%
$ 4,595 $ 507
Jul 18, 6 AM $ 0.0₅444
+0.00%
$ 4,436 $ 564
Jul 18, 5 AM $ 0.0₅459
+3.30%
$ 4,591 $ 522
Jul 18, 12 AM $ 0.0₅494
+0.00%
$ 4,937 $ 283
Jul 17, 1 PM $ 0.0₅444
+0.00%
$ 4,443 $ 478
Jul 17, 9 AM $ 0.0₅44
+0.00%
$ 4,398 $ 383
Jul 17, 2 AM $ 0.0₅455
+0.00%
$ 4,553 $ 190
Jul 16, 9 PM $ 0.0₅48
+0.00%
$ 4,805 $ 91
Jul 16, 12 AM $ 0.0₅427
+0.00%
$ 4,265 $ 240
Jul 15, 8 PM $ 0.0₅435
+0.00%
$ 4,347 $ 214
Jul 15, 11 AM $ 0.0₅407
+0.00%
$ 4,065 $ 129
Jul 15, 5 AM $ 0.0₅386
+0.00%
$ 3,864 $ 64
Jul 13, 5 PM $ 0.0₅348
+0.00%
$ 3,483 $ 17
Jul 12, 10 PM $ 0.0₅339
+0.00%
$ 3,392 $ 361
Jul 12, 8 PM $ 0.0₅34
+0.00%
$ 3,400 $ 352
Jul 12, 6 AM $ 0.0₅313
+0.00%
$ 3,126 $ 212
Jul 12, 3 AM $ 0.0₅333
+0.00%
$ 3,328 $ 199
Jul 11, 11 PM $ 0.0₅3
+0.00%
$ 2,998 $ 102
Jul 11, 3 AM $ 0.0₅271
+0.00%
$ 2,705 $ 100
Jul 9, 10 AM $ 0.0₅262
+0.00%
$ 2,616 $ 578
Jul 9, 8 AM $ 0.0₅285
+0.00%
$ 2,850 $ 480
Jul 8, 8 PM $ 0.178
+0.00%
$ 178.39 million $ 29.9 million
Jul 8, 7 PM $ 0.198
+0.00%
$ 197.87 million $ 26.79 million
Jul 8, 2 PM $ 0.177
-9.42%
$ 176.72 million $ 19.54 million
Jul 8, 7 AM $ 0.172
+0.00%
$ 172.43 million $ 10.73 million