RAYLIB github.com/raysan5/RAYLIB Historical Data

RAYLIB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.182
+0.00%
$ 181.99 million $ 31.06 million
Jul 7, 8 AM $ 0.168
+0.00%
$ 168.17 million $ 63.51 million
Jul 7, 6 AM $ 0.18
+0.00%
$ 179.86 million $ 76.22 million
Jul 7, 2 AM $ 0.17
+0.00%
$ 170.21 million $ 84.07 million
Jul 7, 1 AM $ 0.17
+0.00%
$ 170.46 million $ 83.15 million
Jul 7, 12 AM $ 0.174
-6.38%
$ 173.64 million $ 79.43 million
Jul 6, 11 PM $ 0.199
+0.00%
$ 198.72 million $ 75.92 million
Jul 6, 8 PM $ 0.184
-2.54%
$ 184.37 million $ 88.37 million
Jul 6, 7 PM $ 0.197
+2.82%
$ 196.91 million $ 82.64 million
Jul 6, 5 PM $ 0.192
-8.57%
$ 192.12 million $ 76.99 million
Jul 6, 1 PM $ 0.224
+0.00%
$ 224.29 million $ 66.33 million
Jul 6, 9 AM $ 0.233
+0.00%
$ 233.17 million $ 70.61 million
Jul 6, 8 AM $ 0.246
-9.11%
$ 246.39 million $ 65.54 million
Jul 6, 3 AM $ 0.27
+0.00%
$ 270.49 million $ 72.03 million
Jul 5, 10 PM $ 0.245
+0.00%
$ 245.3 million $ 84.93 million
Jul 5, 9 PM $ 0.217
+0.00%
$ 217.37 million $ 73.77 million
Jul 5, 10 AM $ 0.251
+0.00%
$ 251.25 million $ 96.86 million
Jul 5, 4 AM $ 0.248
-8.27%
$ 247.99 million $ 80.09 million
Jul 4, 11 PM $ 0.272
+9.84%
$ 271.93 million $ 57.41 million
Jul 4, 6 PM $ 0.249
+0.00%
$ 248.6 million $ 53.64 million
Jul 4, 1 PM $ 0.19
+0.00%
$ 190.3 million $ 32.83 million
Jul 4, 11 AM $ 0.173
+14.19%
$ 172.65 million $ 26.41 million
Jul 4, 12 AM $ 0.146
+0.00%
$ 145.96 million $ 14.44 million
Jun 30, 1 PM $ 0.106
+0.00%
$ 106.43 million $ 19.15 million
Jun 27, 7 AM $ 0.0804
+0.00%
$ 80.41 million $ 19.12 million
Jun 26, 8 PM $ 0.0846
+0.00%
$ 84.62 million $ 20.08 million
Jun 26, 10 AM $ 0.0955
+0.00%
$ 95.49 million $ 28.05 million
Jun 26, 3 AM $ 0.0783
-12.04%
$ 78.32 million $ 25.03 million
Jun 24, 11 PM $ 0.0706
+0.00%
$ 70.6 million $ 8.34 million
Jun 24, 1 PM $ 0.0754
+0.00%
$ 75.36 million $ 6.96 million
Jun 23, 7 PM $ 0.0706
-4.69%
$ 70.55 million $ 4.75 million
Jun 22, 8 AM $ 0.0707
+0.00%
$ 70.75 million $ 12.92 million
Jun 21, 2 PM $ 0.0651
+0.00%
$ 65.14 million $ 5.05 million
Jun 19, 5 AM $ 0.0428
+0.00%
$ 42.82 million $ 8.11 million
Jun 18, 12 PM $ 0.0447
+0.00%
$ 44.67 million $ 5 million
Jun 9, 6 PM $ 0.0166
+3.50%
$ 16.62 million $ 2.95 million
Jun 9, 5 PM $ 0.0172
+0.00%
$ 17.24 million $ 3.01 million
Jun 7, 4 PM $ 0.0127
+0.00%
$ 12.67 million $ 5.32 million
Jun 7, 3 PM $ 0.0128
+0.00%
$ 12.8 million $ 5.24 million
Jun 7, 1 PM $ 0.0148
+0.00%
$ 14.85 million $ 4.38 million
Jun 7, 8 AM $ 0.0122
+0.00%
$ 12.21 million $ 3.05 million
Jun 7, 5 AM $ 0.0133
+0.00%
$ 13.29 million $ 2.4 million
Jun 6, 9 AM $ 0.0122
+0.00%
$ 12.22 million $ 2.82 million
Jun 4, 11 AM $ 0.0126
+0.00%
$ 12.63 million $ 1.99 million
Jun 2, 7 PM $ 0.00926
+0.00%
$ -- $ 434,016
May 26, 12 AM $ 0.006
+0.00%
$ 6 million $ 1.02 million
May 25, 11 PM $ 0.00601
+0.00%
$ 6.01 million $ 1.19 million
May 24, 11 PM $ 0.00667
+0.00%
$ 6.67 million $ 668,804
May 23, 5 PM $ 0.00448
+0.00%
$ 4.48 million $ 552,036
May 22, 1 PM $ 0.00393
+0.00%
$ 3.93 million $ 516,398