RAYLIB github.com/raysan5/RAYLIB Historical Data

RAYLIB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0₅478
+10.57%
$ 4,783 $ 4,784
Feb 27, 6 PM $ 0.0₅433
-1.45%
$ 4,327 $ 4,609
Feb 27, 5 PM $ 0.0₅438
-0.46%
$ 4,381 $ 4,603
Feb 27, 4 PM $ 0.0₅466
-0.76%
$ 4,662 $ 4,506
Feb 27, 3 PM $ 0.0₅469
+1.15%
$ 4,693 $ 4,518
Feb 27, 2 PM $ 0.0₅462
-0.08%
$ 4,618 $ 4,493
Feb 27, 12 PM $ 0.0₅467
-0.05%
$ 4,666 $ 4,529
Feb 27, 11 AM $ 0.0₅467
-3.98%
$ 4,669 $ 4,401
Feb 27, 10 AM $ 0.0₅488
+0.00%
$ 4,883 $ 4,426
Feb 26, 3 PM $ 0.0₅35
+0.00%
$ 3,501 $ 267
Feb 25, 7 PM $ 0.0₅351
+0.00%
$ 3,508 $ 722
Feb 25, 6 PM $ 0.0₅389
+0.00%
$ 3,892 $ 432
Feb 25, 1 AM $ 0.0₅359
+0.00%
$ 3,588 $ 428
Feb 24, 8 AM $ 0.0₅342
+0.00%
$ 3,415 $ 236
Feb 22, 9 PM $ 0.0₅375
+0.00%
$ 3,746 $ 1,063
Feb 22, 12 PM $ 0.0₅362
+0.00%
$ 3,624 $ 639
Feb 22, 11 AM $ 0.0₅362
+0.00%
$ 3,619 $ 450
Feb 21, 8 PM $ 0.0₅359
+0.00%
$ 3,585 $ 42
Feb 14, 5 PM $ 0.0₅422
+12.67%
$ 4,222 $ 13,714
Feb 14, 4 PM $ 0.0₅396
-2.33%
$ 3,958 $ 13,480
Feb 14, 3 PM $ 0.0₅419
+19.20%
$ 4,191 $ 12,735
Feb 14, 2 PM $ 0.0₅365
+3.88%
$ 3,527 $ 12,052
Feb 14, 1 PM $ 0.0₅356
-17.52%
$ 3,556 $ 11,493
Feb 14, 12 PM $ 0.0₅464
+9.82%
$ 4,641 $ 10,858
Feb 14, 11 AM $ 0.0₅45
+23.44%
$ 4,495 $ 9,863
Feb 14, 10 AM $ 0.0₅392
+0.41%
$ 3,924 $ 8,885
Feb 14, 9 AM $ 0.0₅421
+20.36%
$ 4,210 $ 7,817
Feb 14, 8 AM $ 0.0₅354
-15.83%
$ 3,543 $ 7,035
Feb 14, 7 AM $ 0.0₅46
+32.98%
$ 4,600 $ 5,954
Feb 14, 6 AM $ 0.0₅351
+0.99%
$ 3,506 $ 5,240
Feb 14, 5 AM $ 0.0₅356
-4.28%
$ 3,557 $ 5,153
Feb 14, 4 AM $ 0.0₅346
+0.00%
$ 3,465 $ 4,722
Feb 14, 3 AM $ 0.0₅356
-6.63%
$ 3,560 $ 4,557
Feb 14, 2 AM $ 0.0₅361
+4.41%
$ 3,610 $ 21,039
Feb 14, 1 AM $ 0.0₅346
-0.44%
$ 3,457 $ 19,846
Feb 14, 12 AM $ 0.0₅376
+8.41%
$ 3,760 $ 19,274
Feb 13, 11 PM $ 0.0₅367
+5.62%
$ 3,666 $ 18,954
Feb 13, 10 PM $ 0.0₅355
-12.33%
$ 3,553 $ 18,716
Feb 13, 9 PM $ 0.0₅379
+9.17%
$ 3,788 $ 18,169
Feb 13, 8 PM $ 0.0₅373
+8.39%
$ 3,725 $ 17,489
Feb 13, 7 PM $ 0.0₅367
+5.85%
$ 3,665 $ 16,841
Feb 13, 6 PM $ 0.0₅386
+11.80%
$ 3,857 $ 16,705
Feb 13, 5 PM $ 0.0₅365
+0.06%
$ 3,650 $ 16,127
Feb 13, 4 PM $ 0.0₅348
-12.48%
$ 3,483 $ 15,468
Feb 13, 3 PM $ 0.0₅363
+1.43%
$ 3,625 $ 14,577
Feb 13, 2 PM $ 0.0₅343
+1.33%
$ 3,429 $ 14,168
Feb 13, 1 PM $ 0.0₅338
-12.06%
$ 3,382 $ 13,183
Feb 13, 12 PM $ 0.0₅397
+1.12%
$ 3,975 $ 12,804
Feb 13, 11 AM $ 0.0₅411
-9.38%
$ 4,106 $ 11,807
Feb 13, 10 AM $ 0.0₅476
+26.21%
$ 4,759 $ 11,011