RAYLIB github.com/raysan5/RAYLIB Historical Data

RAYLIB Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00413
+0.00%
$ 4.13 million $ 210,860
May 18, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 129,224
May 17, 10 PM $ 0.00255
+0.00%
$ 2.55 million $ 313,031
May 15, 3 PM $ 0.00166
+0.00%
$ 1.66 million $ 121,383
May 15, 2 PM $ 0.00179
+0.00%
$ 1.79 million $ 62,281
May 13, 1 PM $ 0.00171
+0.00%
$ 1.71 million $ 91,541
May 12, 12 PM $ 0.00152
+0.00%
$ 1.52 million $ 191,942
May 11, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 101,031
May 7, 8 PM $ 0.000898
+0.00%
$ 898,322 $ 61,795
May 5, 11 PM $ 0.000643
+0.00%
$ 643,459 $ 45,206
May 3, 11 AM $ 0.000802
+0.00%
$ 801,901 $ 233,808
May 3, 9 AM $ 0.000825
+0.00%
$ 825,038 $ 211,173
May 3, 3 AM $ 0.000683
+0.00%
$ 683,109 $ 232,221
May 3, 2 AM $ 0.000718
+0.00%
$ 717,899 $ 208,242
May 2, 8 PM $ 0.000656
+0.00%
$ 655,657 $ 146,358
May 2, 12 PM $ 0.000566
+0.00%
$ 566,067 $ 187,939
May 2, 9 AM $ 0.000648
+0.00%
$ 647,666 $ 159,140
May 2, 4 AM $ 0.000612
+0.00%
$ 611,592 $ 121,970
May 1, 4 PM $ 0.000499
+0.00%
$ 499,329 $ 43,481
Apr 27, 1 AM $ 0.000335
+0.00%
$ 334,720 $ 20,754
Apr 27, 12 AM $ 0.000312
+0.00%
$ 311,512 $ 10,989
Apr 16, 12 AM $ 0.000117
+0.00%
$ 117,113 $ 19,774
Apr 15, 4 PM $ 0.00012
+0.00%
$ 120,021 $ 10,864
Mar 4, 7 PM $ 0.0₅383
+0.00%
$ 3,829 $ 13,157
Mar 4, 6 PM $ 0.0₅376
+1.74%
$ 3,764 $ 13,146
Mar 4, 5 PM $ 0.0₅391
-15.80%
$ 3,907 $ 12,465
Mar 4, 4 PM $ 0.0₅545
+0.00%
$ -- $ 11,045
Mar 4, 1 PM $ 0.0₅71
+0.72%
$ 7,097 $ 5,984
Mar 4, 12 PM $ 0.0₅705
-9.28%
$ 7,046 $ 5,963
Mar 4, 11 AM $ 0.0₅782
+1.01%
$ 7,816 $ 5,853
Mar 4, 9 AM $ 0.0₅53
+6.39%
$ 5,304 $ 4,140
Mar 4, 8 AM $ 0.0₅499
-0.71%
$ 4,987 $ 4,019
Mar 4, 7 AM $ 0.0₅504
+16.20%
$ 5,035 $ 3,624
Mar 4, 6 AM $ 0.0₅433
-17.34%
$ 4,333 $ 2,861
Mar 4, 5 AM $ 0.0₅523
+0.21%
$ 5,232 $ 2,522
Mar 4, 4 AM $ 0.0₅523
-15.65%
$ 5,225 $ 1,946
Mar 4, 3 AM $ 0.0₅619
+9.98%
$ 6,195 $ 1,176
Mar 4, 2 AM $ 0.0₅563
+4.63%
$ 5,633 $ 21,521
Mar 4, 1 AM $ 0.0₅553
-8.09%
$ 5,528 $ 20,831
Mar 4, 12 AM $ 0.0₅665
+1.14%
$ 6,648 $ 20,215
Mar 3, 11 PM $ 0.0₅666
-17.78%
$ 6,659 $ 19,832
Mar 3, 10 PM $ 0.0₅811
-13.69%
$ 8,112 $ 19,150
Mar 3, 9 PM $ 0.0₅94
+0.15%
$ 9,404 $ 17,802
Mar 3, 8 PM $ 0.0₅53
-9.46%
$ 5,299 $ 16,060
Mar 3, 7 PM $ 0.0₅642
+2.74%
$ 6,424 $ 15,415
Mar 3, 6 PM $ 0.0₅644
+9.12%
$ 6,444 $ 15,262
Mar 3, 5 PM $ 0.0₅59
-10.88%
$ 5,897 $ 15,061
Mar 3, 4 PM $ 0.0₅691
+6.15%
$ 6,912 $ 14,553
Mar 3, 3 PM $ 0.0₅65
+1.99%
$ 6,496 $ 13,890
Mar 3, 2 PM $ 0.0₅637
+20.16%
$ 6,372 $ 13,336