RAYLIB github.com/raysan5/RAYLIB Historical Data

RAYLIB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0₅367
+9.18%
$ 3,354 $ 10,129
Feb 13, 8 AM $ 0.0₅36
-6.49%
$ 3,601 $ 9,104
Feb 13, 7 AM $ 0.0₅361
+8.30%
$ 3,605 $ 8,368
Feb 13, 6 AM $ 0.0₅364
+0.53%
$ 3,636 $ 6,949
Feb 13, 5 AM $ 0.0₅333
-2.91%
$ 3,334 $ 6,421
Feb 13, 3 AM $ 0.0₅362
+8.52%
$ 3,621 $ 6,016
Feb 13, 2 AM $ 0.0₅363
+9.14%
$ 3,635 $ 32,094
Feb 13, 1 AM $ 0.0₅357
+5.98%
$ 3,569 $ 31,474
Feb 13, 12 AM $ 0.0₅357
+7.63%
$ 3,566 $ 30,386
Feb 12, 11 PM $ 0.0₅342
-21.10%
$ 3,425 $ 30,016
Feb 12, 10 PM $ 0.0₅445
-10.87%
$ 4,452 $ 29,372
Feb 12, 9 PM $ 0.0₅468
-19.54%
$ 4,683 $ 27,857
Feb 12, 8 PM $ 0.0₅583
-4.68%
$ 5,833 $ 27,026
Feb 12, 7 PM $ 0.0₅63
-26.94%
$ 6,305 $ 26,150
Feb 12, 6 PM $ 0.0₅818
+20.30%
$ 8,179 $ 24,690
Feb 12, 5 PM $ 0.0₅683
-18.55%
$ 6,858 $ 23,823
Feb 12, 4 PM $ 0.0₅869
-4.84%
$ 8,691 $ 23,045
Feb 12, 3 PM $ 0.0₅922
-15.58%
$ 9,218 $ 22,750
Feb 12, 2 PM $ 0.0000112
-28.76%
$ 11,220 $ 22,104
Feb 12, 1 PM $ 0.0000132
+17.44%
$ 13,188 $ 20,147
Feb 12, 12 PM $ 0.0000108
-17.33%
$ 10,842 $ 18,964
Feb 12, 11 AM $ 0.0000142
-14.09%
$ 14,232 $ 17,085
Feb 12, 10 AM $ 0.0000173
+52.14%
$ 17,320 $ 16,234
Feb 12, 9 AM $ 0.0000114
+6.32%
$ 11,440 $ 13,592
Feb 12, 8 AM $ 0.0000111
-0.11%
$ 11,117 $ 12,751
Feb 12, 7 AM $ 0.0000111
-9.57%
$ 11,078 $ 12,325
Feb 12, 6 AM $ 0.0000121
-9.65%
$ 12,061 $ 11,696
Feb 12, 5 AM $ 0.0000135
-6.46%
$ 13,501 $ 10,941
Feb 12, 4 AM $ 0.0000149
+15.33%
$ 14,948 $ 9,828
Feb 12, 3 AM $ 0.0000116
-16.07%
$ 11,555 $ 8,165
Feb 12, 2 AM $ 0.0000136
-6.34%
$ 13,619 $ 45,577
Feb 12, 1 AM $ 0.0000148
-10.60%
$ 14,826 $ 44,355
Feb 12, 12 AM $ 0.000017
+5.18%
$ 17,030 $ 43,496
Feb 11, 11 PM $ 0.0000159
+20.74%
$ 15,942 $ 42,926
Feb 11, 10 PM $ 0.0000137
+4.88%
$ 13,733 $ 42,123
Feb 11, 9 PM $ 0.000014
-8.06%
$ 13,988 $ 41,682
Feb 11, 8 PM $ 0.000016
-23.97%
$ 16,005 $ 39,486
Feb 11, 7 PM $ 0.0000193
-1.49%
$ 19,274 $ 37,557
Feb 11, 6 PM $ 0.0000213
-0.10%
$ 21,290 $ 35,744
Feb 11, 5 PM $ 0.0000218
+7.51%
$ 21,758 $ 35,415
Feb 11, 4 PM $ 0.0000206
+2.96%
$ 20,556 $ 34,466
Feb 11, 3 PM $ 0.0000203
-31.76%
$ 20,283 $ 33,349
Feb 11, 2 PM $ 0.0000251
-13.89%
$ 25,116 $ 30,790
Feb 11, 1 PM $ 0.0000343
+21.14%
$ 34,302 $ 28,658
Feb 11, 12 PM $ 0.0000281
-30.46%
$ 28,099 $ 26,632
Feb 11, 11 AM $ 0.0000394
+6.19%
$ 39,417 $ 24,000
Feb 11, 10 AM $ 0.000036
-0.47%
$ 45,341 $ 23,181
Feb 11, 9 AM $ 0.0000364
-21.19%
$ 36,413 $ 19,949
Feb 11, 8 AM $ 0.000047
+32.48%
$ 47,006 $ 18,199
Feb 11, 7 AM $ 0.0000354
+113.41%
$ 35,427 $ 16,046