RAYLIB github.com/raysan5/RAYLIB Historical Data

RAYLIB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0000148
+21.56%
$ 14,826 $ 12,381
Feb 11, 5 AM $ 0.0000123
-2.93%
$ 12,262 $ 11,213
Feb 11, 4 AM $ 0.0000142
+13.04%
$ 14,172 $ 9,809
Feb 11, 3 AM $ 0.0000127
+22.47%
$ 12,666 $ 9,149
Feb 11, 2 AM $ 0.0000108
+18.30%
$ 10,772 $ 54,992
Feb 11, 1 AM $ 0.0₅905
-5.21%
$ 9,054 $ 54,041
Feb 11, 12 AM $ 0.0000102
-1.57%
$ 10,208 $ 52,459
Feb 10, 11 PM $ 0.0000103
-8.27%
$ 10,273 $ 51,901
Feb 10, 10 PM $ 0.000012
+23.12%
$ 11,962 $ 50,310
Feb 10, 9 PM $ 0.0₅992
-19.11%
$ 9,917 $ 48,901
Feb 10, 8 PM $ 0.0000128
-17.66%
$ 12,839 $ 48,123
Feb 10, 7 PM $ 0.0000163
-0.01%
$ 16,307 $ 46,868
Feb 10, 6 PM $ 0.0000159
+5.59%
$ 15,872 $ 45,497
Feb 10, 5 PM $ 0.0000155
+13.91%
$ 15,469 $ 43,396
Feb 10, 4 PM $ 0.0000138
-12.68%
$ 13,827 $ 41,558
Feb 10, 3 PM $ 0.000014
+1.49%
$ 14,021 $ 38,637
Feb 10, 2 PM $ 0.0000146
-10.02%
$ 14,577 $ 37,147
Feb 10, 1 PM $ 0.0000156
+1.05%
$ 15,631 $ 35,935
Feb 10, 12 PM $ 0.000016
+23.60%
$ 15,998 $ 33,972
Feb 10, 11 AM $ 0.0000128
+2.15%
$ 12,843 $ 32,882
Feb 10, 10 AM $ 0.0000125
+26.32%
$ 12,490 $ 31,380
Feb 10, 9 AM $ 0.0₅954
+27.00%
$ 9,536 $ 29,847
Feb 10, 8 AM $ 0.0₅745
+1.83%
$ 7,449 $ 28,479
Feb 10, 7 AM $ 0.0₅725
-8.88%
$ 7,245 $ 27,896
Feb 10, 6 AM $ 0.0₅765
+14.19%
$ 7,645 $ 26,460
Feb 10, 5 AM $ 0.0₅646
-7.33%
$ 6,463 $ 25,591
Feb 10, 4 AM $ 0.0₅657
+2.13%
$ 6,571 $ 24,686
Feb 10, 3 AM $ 0.0₅693
+33.47%
$ 6,926 $ 23,595
Feb 10, 2 AM $ 0.0₅507
+27.82%
$ 5,072 $ 22,731
Feb 10, 1 AM $ 0.0₅361
+1.03%
$ 3,614 $ 21,209
Feb 10, 12 AM $ 0.0₅341
+0.07%
$ 3,410 $ 20,487
Feb 9, 11 PM $ 0.0₅361
+4.96%
$ 3,607 $ 19,829
Feb 9, 10 PM $ 0.0₅37
+8.42%
$ 3,702 $ 19,283
Feb 9, 9 PM $ 0.0₅374
+9.13%
$ 3,741 $ 18,270
Feb 9, 8 PM $ 0.0₅37
+1.23%
$ 3,699 $ 17,320
Feb 9, 7 PM $ 0.0₅345
-21.72%
$ 3,447 $ 16,975
Feb 9, 6 PM $ 0.0₅466
+23.43%
$ 4,656 $ 16,396
Feb 9, 5 PM $ 0.0₅37
-0.51%
$ 3,696 $ 15,160
Feb 9, 4 PM $ 0.0₅342
+0.00%
$ 3,416 $ 13,990
Feb 9, 3 PM $ 0.0₅336
-11.06%
$ 3,361 $ 13,906
Feb 9, 2 PM $ 0.0₅368
+3.29%
$ 3,678 $ 13,649
Feb 9, 1 PM $ 0.0₅363
+8.59%
$ 3,630 $ 13,089
Feb 9, 12 PM $ 0.0₅352
-12.12%
$ 3,522 $ 12,424
Feb 9, 11 AM $ 0.0₅417
+24.68%
$ 4,171 $ 11,937
Feb 9, 10 AM $ 0.0₅354
+5.23%
$ 3,544 $ 11,209
Feb 9, 9 AM $ 0.0₅357
+6.19%
$ 3,573 $ 10,573
Feb 9, 8 AM $ 0.0₅34
+0.37%
$ 3,397 $ 9,688
Feb 9, 7 AM $ 0.0₅343
+1.57%
$ 3,426 $ 9,382
Feb 9, 6 AM $ 0.0₅373
-4.95%
$ 3,729 $ 8,463
Feb 9, 5 AM $ 0.0₅41
+8.21%
$ 4,104 $ 7,650