RAYLIB github.com/raysan5/RAYLIB Historical Data

RAYLIB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0₅554
-3.14%
$ 5,541 $ 12,495
Mar 3, 12 PM $ 0.0₅571
+5.97%
$ 5,713 $ 12,492
Mar 3, 11 AM $ 0.0₅524
-7.90%
$ 5,237 $ 11,891
Mar 3, 10 AM $ 0.0₅568
+32.82%
$ 5,682 $ 11,602
Mar 3, 9 AM $ 0.0₅428
-2.51%
$ 4,283 $ 10,905
Mar 3, 8 AM $ 0.0₅442
-11.97%
$ 4,417 $ 10,309
Mar 3, 7 AM $ 0.0₅501
+13.27%
$ 5,011 $ 10,141
Mar 3, 6 AM $ 0.0₅442
-42.08%
$ 4,424 $ 9,889
Mar 3, 5 AM $ 0.0₅764
-14.45%
$ 7,638 $ 8,673
Mar 3, 4 AM $ 0.0₅882
-31.45%
$ 8,823 $ 7,116
Mar 3, 3 AM $ 0.0₅745
-0.66%
$ 7,450 $ 2,494
Mar 3, 2 AM $ 0.0₅747
+75.63%
$ 7,474 $ 14,570
Mar 3, 1 AM $ 0.0₅609
-7.32%
$ 6,091 $ 12,411
Mar 3, 12 AM $ 0.0₅656
+33.63%
$ 6,557 $ 11,983
Mar 2, 11 PM $ 0.0₅527
-23.19%
$ 5,273 $ 10,981
Mar 2, 10 PM $ 0.0₅686
+8.45%
$ 6,861 $ 10,104
Mar 2, 9 PM $ 0.0₅693
+16.16%
$ 6,934 $ 9,317
Mar 2, 8 PM $ 0.0₅589
+13.46%
$ 5,895 $ 8,522
Mar 2, 7 PM $ 0.0₅519
-8.53%
$ 5,188 $ 7,236
Mar 2, 6 PM $ 0.0₅544
+2.55%
$ 5,439 $ 6,985
Mar 2, 5 PM $ 0.0₅53
+2.10%
$ 5,301 $ 6,610
Mar 2, 4 PM $ 0.0₅576
+17.93%
$ 5,765 $ 6,017
Mar 2, 3 PM $ 0.0₅488
+0.19%
$ 4,877 $ 5,319
Mar 2, 2 PM $ 0.0₅514
+0.09%
$ 5,141 $ 5,019
Mar 2, 1 PM $ 0.0₅515
-3.56%
$ 5,152 $ 5,016
Mar 2, 12 PM $ 0.0₅482
-3.50%
$ 4,817 $ 4,792
Mar 2, 11 AM $ 0.0₅473
+13.04%
$ 4,732 $ 4,633
Mar 2, 10 AM $ 0.0₅419
-0.13%
$ 4,187 $ 4,423
Mar 2, 9 AM $ 0.0₅405
+0.00%
$ 4,047 $ 4,377
Mar 2, 8 AM $ 0.0₅368
-8.55%
$ 3,684 $ 4,218
Mar 2, 7 AM $ 0.0₅34
-10.62%
$ 3,398 $ 3,796
Mar 2, 6 AM $ 0.0₅382
+11.48%
$ 3,819 $ 3,640
Mar 2, 5 AM $ 0.0₅375
-1.12%
$ 3,746 $ 3,348
Mar 2, 4 AM $ 0.0₅346
+0.15%
$ 3,460 $ 3,193
Mar 2, 2 AM $ 0.0₅342
-1.01%
$ 3,417 $ 3,150
Mar 2, 1 AM $ 0.0₅352
+0.00%
$ 3,518 $ 3,129
Mar 1, 11 PM $ 0.0₅34
-8.28%
$ 3,401 $ 3,082
Mar 1, 9 PM $ 0.0₅367
+0.00%
$ 3,667 $ 2,931
Mar 1, 8 PM $ 0.0₅367
+7.15%
$ 3,674 $ 2,923
Mar 1, 7 PM $ 0.0₅343
-10.37%
$ 3,428 $ 2,690
Mar 1, 5 PM $ 0.0₅38
+9.81%
$ 3,800 $ 2,509
Mar 1, 4 PM $ 0.0₅346
-0.32%
$ 3,456 $ 2,371
Mar 1, 3 PM $ 0.0₅346
-3.84%
$ 3,460 $ 2,374
Mar 1, 2 PM $ 0.0₅359
-7.44%
$ 3,593 $ 2,321
Mar 1, 1 PM $ 0.0₅387
+1.16%
$ 3,870 $ 2,194
Mar 1, 12 PM $ 0.0₅394
-5.37%
$ 3,944 $ 2,166
Mar 1, 11 AM $ 0.0₅419
+0.15%
$ 4,189 $ 2,036
Mar 1, 10 AM $ 0.0₅416
-12.56%
$ 4,164 $ 2,044
Mar 1, 9 AM $ 0.0₅478
-0.34%
$ 4,784 $ 1,798
Mar 1, 8 AM $ 0.0₅479
+14.27%
$ 4,793 $ 1,812