RAYLIB github.com/raysan5/RAYLIB Historical Data

RAYLIB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0₅461
-6.65%
$ 4,606 $ 1,413
Mar 1, 5 AM $ 0.0₅495
+12.57%
$ 4,951 $ 1,083
Mar 1, 4 AM $ 0.0₅44
+0.87%
$ 4,399 $ 853
Mar 1, 3 AM $ 0.0₅475
+0.05%
$ 4,748 $ 523
Mar 1, 2 AM $ 0.0₅43
+0.00%
$ 4,297 $ 2,026
Mar 1, 1 AM $ 0.0₅394
+0.00%
$ 3,943 $ 1,878
Mar 1, 12 AM $ 0.0₅395
-0.01%
$ 3,948 $ 1,868
Feb 28, 6 PM $ 0.0₅392
+3.63%
$ 3,921 $ 1,325
Feb 28, 3 PM $ 0.0₅379
-1.14%
$ 3,788 $ 1,259
Feb 28, 2 PM $ 0.0₅384
+0.00%
$ 3,844 $ 1,218
Feb 28, 1 PM $ 0.0₅338
+0.02%
$ 3,382 $ 1,022
Feb 28, 12 PM $ 0.0₅338
-0.05%
$ 3,378 $ 1,023
Feb 28, 11 AM $ 0.0₅338
-5.02%
$ 3,375 $ 1,023
Feb 28, 10 AM $ 0.0₅355
+2.36%
$ 3,554 $ 945
Feb 28, 9 AM $ 0.0₅348
+5.15%
$ 3,479 $ 911
Feb 28, 8 AM $ 0.0₅331
-5.44%
$ 3,306 $ 837
Feb 27, 8 PM $ 0.0₅502
+1.27%
$ 5,016 $ 4,869
Feb 27, 7 PM $ 0.0₅478
+10.57%
$ 4,783 $ 4,784
Feb 27, 6 PM $ 0.0₅433
-1.45%
$ 4,327 $ 4,609
Feb 27, 5 PM $ 0.0₅438
-0.46%
$ 4,381 $ 4,603
Feb 27, 4 PM $ 0.0₅466
-0.76%
$ 4,662 $ 4,506
Feb 27, 3 PM $ 0.0₅469
+1.15%
$ 4,693 $ 4,518
Feb 27, 2 PM $ 0.0₅462
-0.08%
$ 4,618 $ 4,493
Feb 27, 12 PM $ 0.0₅467
-0.05%
$ 4,666 $ 4,529
Feb 27, 11 AM $ 0.0₅467
-3.98%
$ 4,669 $ 4,401
Feb 27, 10 AM $ 0.0₅488
+0.00%
$ 4,883 $ 4,426
Feb 26, 3 PM $ 0.0₅35
+0.00%
$ 3,501 $ 267
Feb 25, 7 PM $ 0.0₅351
+0.00%
$ 3,508 $ 722
Feb 25, 6 PM $ 0.0₅389
+0.00%
$ 3,892 $ 432
Feb 25, 1 AM $ 0.0₅359
+0.00%
$ 3,588 $ 428
Feb 24, 8 AM $ 0.0₅342
+0.00%
$ 3,415 $ 236
Feb 22, 9 PM $ 0.0₅375
+0.00%
$ 3,746 $ 1,063
Feb 22, 12 PM $ 0.0₅362
+0.00%
$ 3,624 $ 639
Feb 22, 11 AM $ 0.0₅362
+0.00%
$ 3,619 $ 450
Feb 21, 8 PM $ 0.0₅359
+0.00%
$ 3,585 $ 42
Feb 14, 5 PM $ 0.0₅422
+12.67%
$ 4,222 $ 13,714
Feb 14, 4 PM $ 0.0₅396
-2.33%
$ 3,958 $ 13,480
Feb 14, 3 PM $ 0.0₅419
+19.20%
$ 4,191 $ 12,735
Feb 14, 2 PM $ 0.0₅365
+3.88%
$ 3,527 $ 12,052
Feb 14, 1 PM $ 0.0₅356
-17.52%
$ 3,556 $ 11,493
Feb 14, 12 PM $ 0.0₅464
+9.82%
$ 4,641 $ 10,858
Feb 14, 11 AM $ 0.0₅45
+23.44%
$ 4,495 $ 9,863
Feb 14, 10 AM $ 0.0₅392
+0.41%
$ 3,924 $ 8,885
Feb 14, 9 AM $ 0.0₅421
+20.36%
$ 4,210 $ 7,817
Feb 14, 8 AM $ 0.0₅354
-15.83%
$ 3,543 $ 7,035
Feb 14, 7 AM $ 0.0₅46
+32.98%
$ 4,600 $ 5,954
Feb 14, 6 AM $ 0.0₅351
+0.99%
$ 3,506 $ 5,240
Feb 14, 5 AM $ 0.0₅356
-4.28%
$ 3,557 $ 5,153
Feb 14, 4 AM $ 0.0₅346
+0.00%
$ 3,465 $ 4,722
Feb 14, 3 AM $ 0.0₅356
-6.63%
$ 3,560 $ 4,557