RAYLIB github.com/raysan5/RAYLIB Historical Data

RAYLIB Page 6
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0₅344
-3.77%
$ 3,438 $ 6,218
Feb 9, 2 AM $ 0.0₅378
+11.82%
$ 3,779 $ 20,630
Feb 9, 1 AM $ 0.0₅37
+9.86%
$ 3,699 $ 19,929
Feb 9, 12 AM $ 0.0₅356
+5.93%
$ 3,564 $ 19,626
Feb 8, 11 PM $ 0.0₅358
+5.65%
$ 3,579 $ 19,180
Feb 8, 10 PM $ 0.0₅34
-13.69%
$ 3,403 $ 18,923
Feb 8, 9 PM $ 0.0₅404
+19.82%
$ 4,043 $ 17,796
Feb 8, 8 PM $ 0.0₅348
-4.07%
$ 3,476 $ 17,135
Feb 8, 7 PM $ 0.0₅337
+0.57%
$ 3,365 $ 16,264
Feb 8, 6 PM $ 0.0₅342
+0.23%
$ 3,425 $ 15,955
Feb 8, 5 PM $ 0.0₅334
-3.98%
$ 3,345 $ 15,325
Feb 8, 4 PM $ 0.0₅345
-5.58%
$ 3,449 $ 14,936
Feb 8, 3 PM $ 0.0₅358
-2.75%
$ 3,582 $ 14,823
Feb 8, 2 PM $ 0.0₅339
-3.78%
$ 3,386 $ 13,933
Feb 8, 1 PM $ 0.0₅338
-7.13%
$ 3,382 $ 13,060
Feb 8, 12 PM $ 0.0₅361
+0.00%
$ 3,605 $ 12,340
Feb 8, 11 AM $ 0.0₅338
-4.03%
$ 3,377 $ 11,986
Feb 8, 10 AM $ 0.0₅344
+0.80%
$ 3,436 $ 11,603
Feb 8, 9 AM $ 0.0₅337
-15.41%
$ 3,370 $ 11,334
Feb 8, 8 AM $ 0.0₅376
+11.48%
$ 3,756 $ 10,374
Feb 8, 7 AM $ 0.0₅334
-0.05%
$ 3,345 $ 9,457
Feb 8, 6 AM $ 0.0₅35
+4.38%
$ 3,496 $ 8,832
Feb 8, 5 AM $ 0.0₅36
-19.09%
$ 3,595 $ 8,553
Feb 8, 4 AM $ 0.0₅401
-0.60%
$ 4,012 $ 6,707
Feb 8, 3 AM $ 0.0₅397
+13.81%
$ 3,970 $ 5,454
Feb 8, 2 AM $ 0.0₅344
+0.00%
$ 3,440 $ 6,743
Feb 8, 1 AM $ 0.0₅332
-6.01%
$ 3,317 $ 5,892
Feb 8, 12 AM $ 0.0₅348
-1.33%
$ 3,479 $ 5,786
Feb 7, 11 PM $ 0.0₅332
-0.91%
$ 3,315 $ 5,349
Feb 7, 10 PM $ 0.0₅354
+6.70%
$ 3,539 $ 4,695
Feb 7, 8 PM $ 0.0₅343
-3.90%
$ 3,425 $ 3,895
Feb 7, 7 PM $ 0.0₅36
+4.55%
$ 3,601 $ 3,446
Feb 7, 6 PM $ 0.0₅331
-9.07%
$ 3,306 $ 2,793
Feb 7, 4 PM $ 0.0₅329
+0.00%
$ 3,286 $ 1,288
Feb 7, 3 PM $ 0.0₅328
-3.38%
$ 3,276 $ 1,241
Feb 7, 2 PM $ 0.0₅329
+0.23%
$ 3,290 $ 1,090
Feb 7, 1 PM $ 0.0₅335
-6.22%
$ 3,351 $ 605
Feb 7, 12 PM $ 0.0₅352
+0.00%
$ 3,519 $ 10,819
Feb 7, 11 AM $ 0.0₅385
+12.66%
$ 3,851 $ 10,448
Feb 7, 10 AM $ 0.0₅362
+10.68%
$ 3,621 $ 9,673
Feb 7, 9 AM $ 0.0₅349
+0.63%
$ 3,489 $ 9,019
Feb 7, 8 AM $ 0.0₅326
+0.04%
$ 3,258 $ 8,432
Feb 7, 7 AM $ 0.0₅354
+6.83%
$ 3,540 $ 7,640
Feb 7, 6 AM $ 0.0₅365
-0.30%
$ 3,646 $ 7,316
Feb 7, 5 AM $ 0.0₅343
+3.34%
$ 3,427 $ 6,888
Feb 7, 4 AM $ 0.0₅34
+2.47%
$ 3,401 $ 6,335
Feb 7, 2 AM $ 0.0₅346
+0.00%
$ -- $ 14,362
Feb 7, 1 AM $ 0.0₅327
-33.83%
$ 3,271 $ 14,250
Feb 7, 12 AM $ 0.0₅462
+36.19%
$ 4,624 $ 13,201
Feb 6, 11 PM $ 0.0₅33
-7.82%
$ 3,296 $ 12,209