RAYLIB github.com/raysan5/RAYLIB Historical Data

RAYLIB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0₅361
-1.56%
$ 3,605 $ 11,563
Feb 6, 9 PM $ 0.0₅388
+17.87%
$ 3,882 $ 11,029
Feb 6, 8 PM $ 0.0₅334
-8.87%
$ 3,343 $ 10,294
Feb 6, 7 PM $ 0.0₅406
+24.22%
$ 4,061 $ 9,873
Feb 6, 6 PM $ 0.0₅338
+2.87%
$ 3,383 $ 9,345
Feb 6, 5 PM $ 0.0₅358
+1.91%
$ 3,581 $ 8,721
Feb 6, 4 PM $ 0.0₅357
+11.05%
$ 3,571 $ 7,924
Feb 6, 3 PM $ 0.0₅342
+7.54%
$ 3,418 $ 7,338
Feb 6, 2 PM $ 0.0₅338
+6.12%
$ 3,378 $ 6,777
Feb 6, 1 PM $ 0.0₅346
+9.68%
$ 3,464 $ 6,571
Feb 6, 12 PM $ 0.0₅341
+7.68%
$ 3,411 $ 5,744
Feb 6, 11 AM $ 0.0₅336
-3.14%
$ 3,356 $ 5,184
Feb 6, 10 AM $ 0.0₅318
+1.28%
$ 3,184 $ 4,598
Feb 6, 9 AM $ 0.0₅333
+6.95%
$ 3,335 $ 4,469
Feb 6, 8 AM $ 0.0₅341
+5.88%
$ 3,413 $ 4,208
Feb 6, 6 AM $ 0.0₅335
-0.39%
$ 3,352 $ 3,909
Feb 6, 5 AM $ 0.0₅314
+0.20%
$ 3,136 $ 3,592
Feb 6, 4 AM $ 0.0₅332
-3.17%
$ 3,318 $ 3,243
Feb 6, 3 AM $ 0.0₅312
+1.01%
$ 3,120 $ 2,471
Feb 6, 2 AM $ 0.0₅321
-5.09%
$ 3,206 $ 14,937
Feb 6, 12 AM $ 0.0₅314
-1.90%
$ 3,139 $ 13,867
Feb 5, 10 PM $ 0.0₅334
+2.28%
$ 3,338 $ 13,431
Feb 5, 9 PM $ 0.0₅35
+14.25%
$ 3,501 $ 13,167
Feb 5, 8 PM $ 0.0₅333
+0.00%
$ 3,327 $ 12,530
Feb 5, 7 PM $ 0.0₅335
+2.89%
$ 3,353 $ 12,566
Feb 5, 6 PM $ 0.0₅313
-8.32%
$ 3,133 $ 12,294
Feb 5, 5 PM $ 0.0₅339
-6.37%
$ 3,387 $ 11,786
Feb 5, 4 PM $ 0.0₅32
+0.00%
$ 3,204 $ 10,421
Feb 5, 2 PM $ 0.0₅352
+6.94%
$ 3,523 $ 10,277
Feb 5, 1 PM $ 0.0₅357
+9.79%
$ 3,565 $ 9,897
Feb 5, 12 PM $ 0.0₅337
+2.98%
$ 3,365 $ 9,094
Feb 5, 11 AM $ 0.0₅359
+0.27%
$ 3,592 $ 8,926
Feb 5, 10 AM $ 0.0₅336
+0.00%
$ 3,360 $ 8,058
Feb 5, 9 AM $ 0.0₅351
+6.51%
$ 3,506 $ 8,008
Feb 5, 8 AM $ 0.0₅327
-3.63%
$ 3,272 $ 7,511
Feb 5, 7 AM $ 0.0₅329
-3.90%
$ 3,293 $ 6,947
Feb 5, 5 AM $ 0.0₅381
+3.67%
$ 3,814 $ 6,384
Feb 5, 4 AM $ 0.0₅386
+11.58%
$ 3,864 $ 5,573
Feb 5, 3 AM $ 0.0₅35
-5.12%
$ 3,496 $ 4,672
Feb 5, 2 AM $ 0.0₅349
-2.14%
$ 3,487 $ 22,139
Feb 5, 1 AM $ 0.0₅344
-9.35%
$ 3,443 $ 21,397
Feb 5, 12 AM $ 0.0₅373
+7.24%
$ 3,728 $ 20,594
Feb 4, 11 PM $ 0.0₅329
-12.19%
$ 3,290 $ 20,037
Feb 4, 10 PM $ 0.0₅356
-4.36%
$ 3,559 $ 19,437
Feb 4, 9 PM $ 0.0₅333
-2.22%
$ 3,326 $ 18,676
Feb 4, 8 PM $ 0.0₅37
+4.90%
$ 3,704 $ 18,524
Feb 4, 7 PM $ 0.0₅356
-9.26%
$ 3,565 $ 17,817
Feb 4, 6 PM $ 0.0₅383
+16.68%
$ 3,825 $ 17,413
Feb 4, 5 PM $ 0.0₅33
+0.59%
$ 3,302 $ 16,295
Feb 4, 4 PM $ 0.0₅357
+7.81%
$ 3,575 $ 15,024