RAYLIB github.com/raysan5/RAYLIB Historical Data

RAYLIB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0₅361
+4.41%
$ 3,610 $ 21,039
Feb 14, 1 AM $ 0.0₅346
-0.44%
$ 3,457 $ 19,846
Feb 14, 12 AM $ 0.0₅376
+8.41%
$ 3,760 $ 19,274
Feb 13, 11 PM $ 0.0₅367
+5.62%
$ 3,666 $ 18,954
Feb 13, 10 PM $ 0.0₅355
-12.33%
$ 3,553 $ 18,716
Feb 13, 9 PM $ 0.0₅379
+9.17%
$ 3,788 $ 18,169
Feb 13, 8 PM $ 0.0₅373
+8.39%
$ 3,725 $ 17,489
Feb 13, 7 PM $ 0.0₅367
+5.85%
$ 3,665 $ 16,841
Feb 13, 6 PM $ 0.0₅386
+11.80%
$ 3,857 $ 16,705
Feb 13, 5 PM $ 0.0₅365
+0.06%
$ 3,650 $ 16,127
Feb 13, 4 PM $ 0.0₅348
-12.48%
$ 3,483 $ 15,468
Feb 13, 3 PM $ 0.0₅363
+1.43%
$ 3,625 $ 14,577
Feb 13, 2 PM $ 0.0₅343
+1.33%
$ 3,429 $ 14,168
Feb 13, 1 PM $ 0.0₅338
-12.06%
$ 3,382 $ 13,183
Feb 13, 12 PM $ 0.0₅397
+1.12%
$ 3,975 $ 12,804
Feb 13, 11 AM $ 0.0₅411
-9.38%
$ 4,106 $ 11,807
Feb 13, 10 AM $ 0.0₅476
+26.21%
$ 4,759 $ 11,011
Feb 13, 9 AM $ 0.0₅367
+9.18%
$ 3,354 $ 10,129
Feb 13, 8 AM $ 0.0₅36
-6.49%
$ 3,601 $ 9,104
Feb 13, 7 AM $ 0.0₅361
+8.30%
$ 3,605 $ 8,368
Feb 13, 6 AM $ 0.0₅364
+0.53%
$ 3,636 $ 6,949
Feb 13, 5 AM $ 0.0₅333
-2.91%
$ 3,334 $ 6,421
Feb 13, 3 AM $ 0.0₅362
+8.52%
$ 3,621 $ 6,016
Feb 13, 2 AM $ 0.0₅363
+9.14%
$ 3,635 $ 32,094
Feb 13, 1 AM $ 0.0₅357
+5.98%
$ 3,569 $ 31,474
Feb 13, 12 AM $ 0.0₅357
+7.63%
$ 3,566 $ 30,386
Feb 12, 11 PM $ 0.0₅342
-21.10%
$ 3,425 $ 30,016
Feb 12, 10 PM $ 0.0₅445
-10.87%
$ 4,452 $ 29,372
Feb 12, 9 PM $ 0.0₅468
-19.54%
$ 4,683 $ 27,857
Feb 12, 8 PM $ 0.0₅583
-4.68%
$ 5,833 $ 27,026
Feb 12, 7 PM $ 0.0₅63
-26.94%
$ 6,305 $ 26,150
Feb 12, 6 PM $ 0.0₅818
+20.30%
$ 8,179 $ 24,690
Feb 12, 5 PM $ 0.0₅683
-18.55%
$ 6,858 $ 23,823
Feb 12, 4 PM $ 0.0₅869
-4.84%
$ 8,691 $ 23,045
Feb 12, 3 PM $ 0.0₅922
-15.58%
$ 9,218 $ 22,750
Feb 12, 2 PM $ 0.0000112
-28.76%
$ 11,220 $ 22,104
Feb 12, 1 PM $ 0.0000132
+17.44%
$ 13,188 $ 20,147
Feb 12, 12 PM $ 0.0000108
-17.33%
$ 10,842 $ 18,964
Feb 12, 11 AM $ 0.0000142
-14.09%
$ 14,232 $ 17,085
Feb 12, 10 AM $ 0.0000173
+52.14%
$ 17,320 $ 16,234
Feb 12, 9 AM $ 0.0000114
+6.32%
$ 11,440 $ 13,592
Feb 12, 8 AM $ 0.0000111
-0.11%
$ 11,117 $ 12,751
Feb 12, 7 AM $ 0.0000111
-9.57%
$ 11,078 $ 12,325
Feb 12, 6 AM $ 0.0000121
-9.65%
$ 12,061 $ 11,696
Feb 12, 5 AM $ 0.0000135
-6.46%
$ 13,501 $ 10,941
Feb 12, 4 AM $ 0.0000149
+15.33%
$ 14,948 $ 9,828
Feb 12, 3 AM $ 0.0000116
-16.07%
$ 11,555 $ 8,165
Feb 12, 2 AM $ 0.0000136
-6.34%
$ 13,619 $ 45,577
Feb 12, 1 AM $ 0.0000148
-10.60%
$ 14,826 $ 44,355
Feb 12, 12 AM $ 0.000017
+5.18%
$ 17,030 $ 43,496