RAYLIB github.com/raysan5/RAYLIB Historical Data

RAYLIB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0000159
+20.74%
$ 15,942 $ 42,926
Feb 11, 10 PM $ 0.0000137
+4.88%
$ 13,733 $ 42,123
Feb 11, 9 PM $ 0.000014
-8.06%
$ 13,988 $ 41,682
Feb 11, 8 PM $ 0.000016
-23.97%
$ 16,005 $ 39,486
Feb 11, 7 PM $ 0.0000193
-1.49%
$ 19,274 $ 37,557
Feb 11, 6 PM $ 0.0000213
-0.10%
$ 21,290 $ 35,744
Feb 11, 5 PM $ 0.0000218
+7.51%
$ 21,758 $ 35,415
Feb 11, 4 PM $ 0.0000206
+2.96%
$ 20,556 $ 34,466
Feb 11, 3 PM $ 0.0000203
-31.76%
$ 20,283 $ 33,349
Feb 11, 2 PM $ 0.0000251
-13.89%
$ 25,116 $ 30,790
Feb 11, 1 PM $ 0.0000343
+21.14%
$ 34,302 $ 28,658
Feb 11, 12 PM $ 0.0000281
-30.46%
$ 28,099 $ 26,632
Feb 11, 11 AM $ 0.0000394
+6.19%
$ 39,417 $ 24,000
Feb 11, 10 AM $ 0.000036
-0.47%
$ 45,341 $ 23,181
Feb 11, 9 AM $ 0.0000364
-21.19%
$ 36,413 $ 19,949
Feb 11, 8 AM $ 0.000047
+32.48%
$ 47,006 $ 18,199
Feb 11, 7 AM $ 0.0000354
+113.41%
$ 35,427 $ 16,046
Feb 11, 6 AM $ 0.0000148
+21.56%
$ 14,826 $ 12,381
Feb 11, 5 AM $ 0.0000123
-2.93%
$ 12,262 $ 11,213
Feb 11, 4 AM $ 0.0000142
+13.04%
$ 14,172 $ 9,809
Feb 11, 3 AM $ 0.0000127
+22.47%
$ 12,666 $ 9,149
Feb 11, 2 AM $ 0.0000108
+18.30%
$ 10,772 $ 54,992
Feb 11, 1 AM $ 0.0₅905
-5.21%
$ 9,054 $ 54,041
Feb 11, 12 AM $ 0.0000102
-1.57%
$ 10,208 $ 52,459
Feb 10, 11 PM $ 0.0000103
-8.27%
$ 10,273 $ 51,901
Feb 10, 10 PM $ 0.000012
+23.12%
$ 11,962 $ 50,310
Feb 10, 9 PM $ 0.0₅992
-19.11%
$ 9,917 $ 48,901
Feb 10, 8 PM $ 0.0000128
-17.66%
$ 12,839 $ 48,123
Feb 10, 7 PM $ 0.0000163
-0.01%
$ 16,307 $ 46,868
Feb 10, 6 PM $ 0.0000159
+5.59%
$ 15,872 $ 45,497
Feb 10, 5 PM $ 0.0000155
+13.91%
$ 15,469 $ 43,396
Feb 10, 4 PM $ 0.0000138
-12.68%
$ 13,827 $ 41,558
Feb 10, 3 PM $ 0.000014
+1.49%
$ 14,021 $ 38,637
Feb 10, 2 PM $ 0.0000146
-10.02%
$ 14,577 $ 37,147
Feb 10, 1 PM $ 0.0000156
+1.05%
$ 15,631 $ 35,935
Feb 10, 12 PM $ 0.000016
+23.60%
$ 15,998 $ 33,972
Feb 10, 11 AM $ 0.0000128
+2.15%
$ 12,843 $ 32,882
Feb 10, 10 AM $ 0.0000125
+26.32%
$ 12,490 $ 31,380
Feb 10, 9 AM $ 0.0₅954
+27.00%
$ 9,536 $ 29,847
Feb 10, 8 AM $ 0.0₅745
+1.83%
$ 7,449 $ 28,479
Feb 10, 7 AM $ 0.0₅725
-8.88%
$ 7,245 $ 27,896
Feb 10, 6 AM $ 0.0₅765
+14.19%
$ 7,645 $ 26,460
Feb 10, 5 AM $ 0.0₅646
-7.33%
$ 6,463 $ 25,591
Feb 10, 4 AM $ 0.0₅657
+2.13%
$ 6,571 $ 24,686
Feb 10, 3 AM $ 0.0₅693
+33.47%
$ 6,926 $ 23,595
Feb 10, 2 AM $ 0.0₅507
+27.82%
$ 5,072 $ 22,731
Feb 10, 1 AM $ 0.0₅361
+1.03%
$ 3,614 $ 21,209
Feb 10, 12 AM $ 0.0₅341
+0.07%
$ 3,410 $ 20,487
Feb 9, 11 PM $ 0.0₅361
+4.96%
$ 3,607 $ 19,829
Feb 9, 10 PM $ 0.0₅37
+8.42%
$ 3,702 $ 19,283