RAYLIB github.com/raysan5/RAYLIB Historical Data

RAYLIB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0₅353
+5.64%
$ 3,531 $ 14,826
Feb 4, 2 PM $ 0.0₅373
+10.28%
$ 3,727 $ 14,138
Feb 4, 1 PM $ 0.0₅34
+0.00%
$ 3,395 $ 12,988
Feb 4, 12 PM $ 0.0₅385
+14.27%
$ 3,845 $ 12,864
Feb 4, 11 AM $ 0.0₅355
-3.29%
$ 3,553 $ 11,990
Feb 4, 10 AM $ 0.0₅374
+9.92%
$ 3,743 $ 11,140
Feb 4, 9 AM $ 0.0₅358
-5.22%
$ 3,580 $ 10,711
Feb 4, 8 AM $ 0.0₅341
-3.73%
$ 3,406 $ 10,478
Feb 4, 6 AM $ 0.0₅342
+0.65%
$ 3,419 $ 9,526
Feb 4, 5 AM $ 0.0₅35
-5.79%
$ 3,496 $ 9,405
Feb 4, 4 AM $ 0.0₅339
-1.23%
$ 3,391 $ 8,501
Feb 4, 3 AM $ 0.0₅354
+5.07%
$ 3,540 $ 8,211
Feb 4, 2 AM $ 0.0₅366
+9.57%
$ 3,663 $ 18,952
Feb 4, 1 AM $ 0.0₅353
+0.00%
$ 3,531 $ 18,293
Feb 3, 11 PM $ 0.0₅344
-10.42%
$ 3,437 $ 17,952
Feb 3, 10 PM $ 0.0₅414
+13.32%
$ 4,142 $ 16,956
Feb 3, 9 PM $ 0.0₅358
-0.24%
$ 3,579 $ 15,605
Feb 3, 8 PM $ 0.0₅347
-12.31%
$ 3,466 $ 14,021
Feb 3, 7 PM $ 0.0₅37
-9.64%
$ 3,698 $ 12,604
Feb 3, 6 PM $ 0.0₅371
+12.34%
$ 3,709 $ 9,583
Feb 3, 5 PM $ 0.0₅341
-8.13%
$ 3,413 $ 7,165
Feb 3, 4 PM $ 0.0₅4
-14.76%
$ 3,997 $ 4,128
Feb 3, 3 PM $ 0.0₅435
+6.64%
$ 4,347 $ 2,105
Feb 3, 2 PM $ 0.0₅392
+14.63%
$ 3,919 $ 945
Jan 28, 8 PM $ 0.0₅409
+0.00%
$ 4,091 $ 434
Jan 28, 4 PM $ 0.0₅411
+0.00%
$ 4,108 $ 175
Jan 27, 1 PM $ 0.0₅4
+0.00%
$ 4,002 $ 319
Jan 26, 1 AM $ 0.0₅38
+0.00%
$ 3,805 $ 62
Jan 18, 1 AM $ 0.0₆899
+0.00%
$ 899 $ 142
Jan 17, 9 AM $ 0.0₆844
+0.00%
$ 844 $ 79
Jan 17, 1 AM $ 0.0₆841
+6.15%
$ 841 $ 31
Jan 15, 10 PM $ 0.0₆768
+0.00%
$ 768 $ 93
Jan 15, 9 AM $ 0.0₆855
+0.00%
$ 855 $ 43
Jan 14, 11 PM $ 0.0₆842
+0.00%
$ 842 $ 53
Jan 14, 11 AM $ 0.0₆8
+0.00%
$ 800 $ 20
Jan 12, 11 PM $ 0.0₆678
-0.07%
$ 678 $ 375
Jan 12, 9 PM $ 0.0₆644
+0.00%
$ 644 $ 274
Jan 12, 8 PM $ 0.0₆613
-5.72%
$ 613 $ 258
Jan 12, 12 PM $ 0.0₆644
+0.00%
$ 644 $ 191
Jan 12, 1 AM $ 0.0₆667
+0.00%
$ 667 $ 216
Jan 12, 12 AM $ 0.0₆609
-7.02%
$ 609 $ 188
Jan 11, 1 PM $ 0.0₆648
+0.00%
$ 648 $ 126
Jan 11, 7 AM $ 0.0₆673
+0.00%
$ 673 $ 88
Jan 11, 3 AM $ 0.0₆66
+6.39%
$ 660 $ 48
Jan 9, 7 PM $ 0.0₆642
+0.00%
$ 642 $ 77
Jan 9, 2 PM $ 0.0₆618
+0.00%
$ 618 $ 46
Jan 8, 5 PM $ 0.0₆58
+0.00%
$ 580 $ 14
Jan 4, 3 AM $ 0.0₆535
+0.00%
$ -- $ 252
Jan 3, 5 PM $ 0.0₆421
+0.00%
$ 421 $ 193
Jan 3, 2 PM $ 0.0₆434
+6.49%
$ 434 $ 168