RAYLIB github.com/raysan5/RAYLIB Historical Data

RAYLIB Page 9
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0₅374
+9.13%
$ 3,741 $ 18,270
Feb 9, 8 PM $ 0.0₅37
+1.23%
$ 3,699 $ 17,320
Feb 9, 7 PM $ 0.0₅345
-21.72%
$ 3,447 $ 16,975
Feb 9, 6 PM $ 0.0₅466
+23.43%
$ 4,656 $ 16,396
Feb 9, 5 PM $ 0.0₅37
-0.51%
$ 3,696 $ 15,160
Feb 9, 4 PM $ 0.0₅342
+0.00%
$ 3,416 $ 13,990
Feb 9, 3 PM $ 0.0₅336
-11.06%
$ 3,361 $ 13,906
Feb 9, 2 PM $ 0.0₅368
+3.29%
$ 3,678 $ 13,649
Feb 9, 1 PM $ 0.0₅363
+8.59%
$ 3,630 $ 13,089
Feb 9, 12 PM $ 0.0₅352
-12.12%
$ 3,522 $ 12,424
Feb 9, 11 AM $ 0.0₅417
+24.68%
$ 4,171 $ 11,937
Feb 9, 10 AM $ 0.0₅354
+5.23%
$ 3,544 $ 11,209
Feb 9, 9 AM $ 0.0₅357
+6.19%
$ 3,573 $ 10,573
Feb 9, 8 AM $ 0.0₅34
+0.37%
$ 3,397 $ 9,688
Feb 9, 7 AM $ 0.0₅343
+1.57%
$ 3,426 $ 9,382
Feb 9, 6 AM $ 0.0₅373
-4.95%
$ 3,729 $ 8,463
Feb 9, 5 AM $ 0.0₅41
+8.21%
$ 4,104 $ 7,650
Feb 9, 3 AM $ 0.0₅344
-3.77%
$ 3,438 $ 6,218
Feb 9, 2 AM $ 0.0₅378
+11.82%
$ 3,779 $ 20,630
Feb 9, 1 AM $ 0.0₅37
+9.86%
$ 3,699 $ 19,929
Feb 9, 12 AM $ 0.0₅356
+5.93%
$ 3,564 $ 19,626
Feb 8, 11 PM $ 0.0₅358
+5.65%
$ 3,579 $ 19,180
Feb 8, 10 PM $ 0.0₅34
-13.69%
$ 3,403 $ 18,923
Feb 8, 9 PM $ 0.0₅404
+19.82%
$ 4,043 $ 17,796
Feb 8, 8 PM $ 0.0₅348
-4.07%
$ 3,476 $ 17,135
Feb 8, 7 PM $ 0.0₅337
+0.57%
$ 3,365 $ 16,264
Feb 8, 6 PM $ 0.0₅342
+0.23%
$ 3,425 $ 15,955
Feb 8, 5 PM $ 0.0₅334
-3.98%
$ 3,345 $ 15,325
Feb 8, 4 PM $ 0.0₅345
-5.58%
$ 3,449 $ 14,936
Feb 8, 3 PM $ 0.0₅358
-2.75%
$ 3,582 $ 14,823
Feb 8, 2 PM $ 0.0₅339
-3.78%
$ 3,386 $ 13,933
Feb 8, 1 PM $ 0.0₅338
-7.13%
$ 3,382 $ 13,060
Feb 8, 12 PM $ 0.0₅361
+0.00%
$ 3,605 $ 12,340
Feb 8, 11 AM $ 0.0₅338
-4.03%
$ 3,377 $ 11,986
Feb 8, 10 AM $ 0.0₅344
+0.80%
$ 3,436 $ 11,603
Feb 8, 9 AM $ 0.0₅337
-15.41%
$ 3,370 $ 11,334
Feb 8, 8 AM $ 0.0₅376
+11.48%
$ 3,756 $ 10,374
Feb 8, 7 AM $ 0.0₅334
-0.05%
$ 3,345 $ 9,457
Feb 8, 6 AM $ 0.0₅35
+4.38%
$ 3,496 $ 8,832
Feb 8, 5 AM $ 0.0₅36
-19.09%
$ 3,595 $ 8,553
Feb 8, 4 AM $ 0.0₅401
-0.60%
$ 4,012 $ 6,707
Feb 8, 3 AM $ 0.0₅397
+13.81%
$ 3,970 $ 5,454
Feb 8, 2 AM $ 0.0₅344
+0.00%
$ 3,440 $ 6,743
Feb 8, 1 AM $ 0.0₅332
-6.01%
$ 3,317 $ 5,892
Feb 8, 12 AM $ 0.0₅348
-1.33%
$ 3,479 $ 5,786
Feb 7, 11 PM $ 0.0₅332
-0.91%
$ 3,315 $ 5,349
Feb 7, 10 PM $ 0.0₅354
+6.70%
$ 3,539 $ 4,695
Feb 7, 8 PM $ 0.0₅343
-3.90%
$ 3,425 $ 3,895
Feb 7, 7 PM $ 0.0₅36
+4.55%
$ 3,601 $ 3,446
Feb 7, 6 PM $ 0.0₅331
-9.07%
$ 3,306 $ 2,793