YES Historical Data

YES Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 1.23
-0.40%
$ 1.23 billion $ 6,987
Feb 20, 1 PM $ 1.26
+0.01%
$ 1.26 billion $ 6,575
Feb 20, 12 PM $ 1.25
+0.78%
$ 1.25 billion $ 6,178
Feb 20, 11 AM $ 1.24
-0.04%
$ 1.24 billion $ 4,500
Feb 20, 10 AM $ 1.24
+0.07%
$ 1.24 billion $ 4,455
Feb 20, 8 AM $ 1.24
+0.00%
$ 1.24 billion $ 4,394
Feb 20, 7 AM $ 1.26
-0.49%
$ 1.26 billion $ 3,592
Feb 20, 6 AM $ 1.27
+0.00%
$ 1.27 billion $ 3,260
Feb 20, 5 AM $ 1.29
+0.00%
$ 1.29 billion $ 2,556
Feb 20, 4 AM $ 1.29
-0.08%
$ 1.29 billion $ 2,522
Feb 20, 3 AM $ 1.29
-0.17%
$ 1.29 billion $ 2,460
Feb 20, 1 AM $ 1.31
-0.18%
$ 1.3 billion $ 1,979
Feb 19, 11 PM $ 1.31
+0.00%
$ 1.31 billion $ 1,313
Feb 19, 3 PM $ 1.34
+0.00%
$ 1.34 billion $ 1,192
Feb 19, 12 PM $ 1.67
-2.89%
$ 1.67 billion $ 1,832
Feb 19, 11 AM $ 1.75
-1.49%
$ 1.75 billion $ 1,767
Feb 19, 10 AM $ 1.78
-1.43%
$ 1.78 billion $ 1,535
Feb 19, 8 AM $ 2.01
+0.00%
$ 2.01 billion $ 1,446
Feb 19, 7 AM $ 2.01
+0.00%
$ 2.01 billion $ 1,555
Feb 19, 5 AM $ 2.06
+16.57%
$ 2.06 billion $ 1,042
Feb 19, 3 AM $ 2.03
-6.25%
$ 2.03 billion $ 493
Feb 19, 12 AM $ 1.4
+0.00%
$ 1.4 billion $ 808
Feb 18, 4 PM $ 1.41
+0.00%
$ 1.41 billion $ 395
Feb 18, 3 PM $ 1.41
+0.00%
$ 1.41 billion $ 368
Feb 18, 2 PM $ 1.41
+0.00%
$ 1.41 billion $ 279
Feb 18, 11 AM $ 1.42
+0.00%
$ 1.42 billion $ 28
Feb 18, 8 AM $ 1.42
-0.17%
$ 1.42 billion $ 1,083
Feb 18, 7 AM $ 1.43
-0.07%
$ 1.43 billion $ 991
Feb 18, 6 AM $ 1.42
-0.79%
$ 1.42 billion $ 911
Feb 18, 5 AM $ 1.43
-0.21%
$ 1.43 billion $ 614
Feb 18, 4 AM $ 1.44
-0.32%
$ 1.44 billion $ 420
Feb 18, 3 AM $ 1.45
+0.05%
$ 1.45 billion $ 184
Feb 18, 2 AM $ 1.45
+0.47%
$ 1.45 billion $ 2,507
Feb 18, 12 AM $ 1.45
+0.02%
$ 1.45 billion $ 2,362
Feb 17, 5 PM $ 1.46
-0.38%
$ 1.46 billion $ 2,158
Feb 17, 4 PM $ 1.46
-0.19%
$ 1.46 billion $ 1,864
Feb 17, 3 PM $ 1.47
-0.22%
$ 1.47 billion $ 1,809
Feb 17, 2 PM $ 1.48
+0.20%
$ 1.48 billion $ 1,781
Feb 17, 12 PM $ 1.47
-0.36%
$ 1.47 billion $ 1,538
Feb 17, 11 AM $ 1.48
-0.17%
$ 1.48 billion $ 1,376
Feb 17, 9 AM $ 1.49
+0.04%
$ 1.49 billion $ 941
Feb 17, 8 AM $ 1.49
+0.00%
$ 1.49 billion $ 834
Feb 17, 4 AM $ 1.5
+0.09%
$ 1.5 billion $ 748
Feb 17, 1 AM $ 1.5
-0.21%
$ 1.5 billion $ 1,740
Feb 17, 12 AM $ 1.51
-0.32%
$ 1.51 billion $ 1,272
Feb 16, 10 PM $ 1.51
+0.00%
$ 1.51 billion $ 1,075
Feb 16, 5 PM $ 1.52
+0.00%
$ 1.52 billion $ 1,006
Feb 16, 4 PM $ 1.52
+0.00%
$ 1.52 billion $ 975
Feb 16, 3 PM $ 1.52
+0.02%
$ 1.52 billion $ 943
Feb 16, 1 PM $ 1.52
+0.00%
$ 1.52 billion $ 897