YES Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Today $ 0.088
+0.00%
$ 88.01 million $ 41
Yesterday $ 0.0885
-1.46%
$ -- $ 473
May 28, 2026 $ 0.0902
-0.32%
$ -- $ 162
May 27, 2026 $ 0.0904
-1.06%
$ -- $ 202
May 26, 2026 $ 0.0912
-1.25%
$ -- $ 317
May 25, 2026 $ 0.0924
-2.65%
$ -- $ 689
May 24, 2026 $ 0.0951
-0.18%
$ -- $ 99
May 23, 2026 $ 0.0952
-0.92%
$ 95.24 million $ 146
May 22, 2026 $ 0.0958
+4.41%
$ -- $ 230
May 21, 2026 $ 0.0975
-0.10%
$ -- $ 1,168
May 20, 2026 $ 0.102
+1.91%
$ 101.71 million $ 249
May 19, 2026 $ 0.101
+4.40%
$ -- $ 279
May 18, 2026 $ 0.109
+3.56%
$ -- $ 330
May 17, 2026 $ 0.107
-9.57%
$ 107.2 million $ 313
May 16, 2026 $ 0.101
-3.74%
$ -- $ 315
May 15, 2026 $ 0.1
-9.57%
$ 100.1 million $ 434
May 14, 2026 $ 0.106
+0.34%
$ -- $ 170
May 13, 2026 $ 0.105
+8.56%
$ 105.33 million $ 268
May 12, 2026 $ 0.0894
-8.36%
$ -- $ 554
May 11, 2026 $ 0.101
-1.42%
$ -- $ 67
May 10, 2026 $ 0.101
-5.99%
$ 100.71 million $ 234
May 9, 2026 $ 0.115
-2.99%
$ -- $ 218
May 8, 2026 $ 0.107
-5.23%
$ -- $ 518
May 7, 2026 $ 0.122
+0.07%
$ -- $ 93
May 6, 2026 $ 0.125
+8.62%
$ -- $ 730
May 5, 2026 $ 0.12
-9.60%
$ -- $ 395
May 4, 2026 $ 0.128
-5.19%
$ 128.31 million $ 746
May 3, 2026 $ 0.124
-2.04%
$ -- $ 273
May 2, 2026 $ 0.138
+0.05%
$ 137.77 million $ 527
May 1, 2026 $ 0.138
-5.36%
$ -- $ 410
Apr 30, 2026 $ 0.137
+3.09%
$ 136.9 million $ 340
Apr 29, 2026 $ 0.133
-0.67%
$ 132.75 million $ 207
Apr 28, 2026 $ 0.134
-0.81%
$ 133.87 million $ 259
Apr 27, 2026 $ 0.135
-1.37%
$ 134.92 million $ 426
Apr 26, 2026 $ 0.137
-0.97%
$ -- $ 308
Apr 25, 2026 $ 0.138
-0.73%
$ 138.2 million $ 261
Apr 24, 2026 $ 0.139
-2.03%
$ 139.44 million $ 629
Apr 23, 2026 $ 0.143
-3.16%
$ -- $ 1,195
Apr 22, 2026 $ 0.148
-1.10%
$ 147.8 million $ 519
Apr 21, 2026 $ 0.15
-2.63%
$ 149.55 million $ 808
Apr 20, 2026 $ 0.154
-1.85%
$ 154.03 million $ 710
Apr 19, 2026 $ 0.157
-1.12%
$ 156.95 million $ 341
Apr 18, 2026 $ 0.159
-4.21%
$ 158.61 million $ 1,324
Apr 17, 2026 $ 0.166
-4.06%
$ 165.66 million $ 1,816
Apr 16, 2026 $ 0.173
-1.54%
$ -- $ 653
Apr 15, 2026 $ 0.177
-0.79%
$ 176.5 million $ 408
Apr 14, 2026 $ 0.178
-1.58%
$ -- $ 785
Apr 13, 2026 $ 0.181
-2.98%
$ 181.05 million $ 1,292
Apr 12, 2026 $ 0.187
-5.50%
$ 186.85 million $ 2,073
Apr 11, 2026 $ 0.198
-1.87%
$ 197.8 million $ 742
Download