Rubidium Historical Data

RBD
Download
Date Close Price change Market cap Trading volume
Today $0.0205
+0.00%
$-- $4,799
Yesterday $0.0199
+0.10%
$-- $6,425
Aug 21, 2026 $0.02
+2.62%
$-- $3,542
Aug 20, 2026 $0.0199
+8.39%
$-- $5,766
Aug 19, 2026 $0.019
-9.39%
$-- $3,747
Aug 18, 2026 $0.021
+15.65%
$-- $3,306
Aug 17, 2026 $0.0181
-3.10%
$-- $6,096
Aug 16, 2026 $0.0199
-0.95%
$-- $6,242
Aug 15, 2026 $0.0205
+10.82%
$-- $6,550
Aug 14, 2026 $0.019
-7.93%
$-- $5,228
Aug 13, 2026 $0.0207
+7.21%
$-- $5,769
Aug 12, 2026 $0.0188
-0.11%
$-- $6,377
Aug 11, 2026 $0.0186
-6.71%
$-- $6,441
Aug 10, 2026 $0.02
+1.01%
$-- $6,416
Aug 9, 2026 $0.0194
-0.87%
$-- $6,444
Aug 8, 2026 $0.0198
+2.11%
$-- $6,490
Aug 7, 2026 $0.0188
-9.81%
$-- $6,471
Aug 6, 2026 $0.0209
-0.10%
$-- $6,746
Aug 5, 2026 $0.0206
-2.18%
$-- $6,800
Aug 4, 2026 $0.0212
-5.74%
$-- $5,868
Aug 3, 2026 $0.0225
+5.19%
$-- $3,786
Aug 2, 2026 $0.0207
+0.98%
$-- $7,099
Aug 1, 2026 $0.0211
+2.57%
$-- $7,137
Jul 31, 2026 $0.0219
+6.82%
$-- $7,074
Jul 30, 2026 $0.0206
-9.82%
$-- $7,057
Jul 29, 2026 $0.023
-8.20%
$-- $7,608
Jul 28, 2026 $0.0238
-2.18%
$-- $7,601
Jul 27, 2026 $0.0244
+0.45%
$-- $6,849
Jul 26, 2026 $0.0241
+6.83%
$-- $6,909
Jul 25, 2026 $0.0224
-8.20%
$-- $3,840
Jul 24, 2026 $0.0244
-1.45%
$-- $5,823
Jul 23, 2026 $0.0248
-0.04%
$-- $3,716
Jul 22, 2026 $0.0248
+23.54%
$-- $3,294
Jul 21, 2026 $0.02
+0.25%
$-- $1,728
Jul 20, 2026 $0.02
+5.54%
$-- $880
Jul 19, 2026 $0.019
+2.71%
$-- $6,165
Jul 18, 2026 $0.0188
+0.59%
$-- $6,442
Jul 17, 2026 $0.0186
-9.42%
$-- $6,643
Jul 16, 2026 $0.0236
+9.67%
$-- $7,497
Jul 15, 2026 $0.0221
-3.33%
$-- $7,559
Jul 14, 2026 $0.0222
-6.05%
$-- $7,616
Jul 13, 2026 $0.0236
+19.63%
$-- $7,365
Jul 12, 2026 $0.0199
+1.27%
$-- $6,563
Jul 11, 2026 $0.0202
-15.46%
$-- $4,679
Jul 10, 2026 $0.0239
+5.60%
$-- $954
Jul 9, 2026 $0.023
+0.13%
$-- $1,546
Jul 8, 2026 $0.023
-0.30%
$-- $7,464
Jul 7, 2026 $0.0223
-10.82%
$-- $8,149
Jul 6, 2026 $0.0248
-1.39%
$-- $6,127
Jul 5, 2026 $0.0252
-2.97%
$-- $8,314
Download