Rubidium Historical Data

RBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.022
+0.00%
$ -- $ 7,124
Yesterday $ 0.0211
+2.57%
$ -- $ 7,137
Jul 31, 2026 $ 0.0219
+6.82%
$ -- $ 7,074
Jul 30, 2026 $ 0.0206
-9.82%
$ -- $ 7,057
Jul 29, 2026 $ 0.023
-8.20%
$ -- $ 7,608
Jul 28, 2026 $ 0.0238
-2.18%
$ -- $ 7,601
Jul 27, 2026 $ 0.0244
+0.45%
$ -- $ 6,849
Jul 26, 2026 $ 0.0241
+6.83%
$ -- $ 6,909
Jul 25, 2026 $ 0.0224
-8.20%
$ -- $ 3,840
Jul 24, 2026 $ 0.0244
-1.45%
$ -- $ 5,823
Jul 23, 2026 $ 0.0248
-0.04%
$ -- $ 3,716
Jul 22, 2026 $ 0.0248
+23.54%
$ -- $ 3,294
Jul 21, 2026 $ 0.02
+0.25%
$ -- $ 1,728
Jul 20, 2026 $ 0.02
+5.54%
$ -- $ 880
Jul 19, 2026 $ 0.019
+2.71%
$ -- $ 6,165
Jul 18, 2026 $ 0.0188
+0.59%
$ -- $ 6,442
Jul 17, 2026 $ 0.0186
-9.42%
$ -- $ 6,643
Jul 16, 2026 $ 0.0236
+9.67%
$ -- $ 7,497
Jul 15, 2026 $ 0.0221
-3.33%
$ -- $ 7,559
Jul 14, 2026 $ 0.0222
-6.05%
$ -- $ 7,616
Jul 13, 2026 $ 0.0236
+19.63%
$ -- $ 7,365
Jul 12, 2026 $ 0.0199
+1.27%
$ -- $ 6,563
Jul 11, 2026 $ 0.0202
-15.46%
$ -- $ 4,679
Jul 10, 2026 $ 0.0239
+5.60%
$ -- $ 954
Jul 9, 2026 $ 0.023
+0.13%
$ -- $ 1,546
Jul 8, 2026 $ 0.023
-0.30%
$ -- $ 7,464
Jul 7, 2026 $ 0.0223
-10.82%
$ -- $ 8,149
Jul 6, 2026 $ 0.0248
-1.39%
$ -- $ 6,127
Jul 5, 2026 $ 0.0252
-2.97%
$ -- $ 8,314
Jul 4, 2026 $ 0.0259
+0.19%
$ -- $ 8,607
Jul 3, 2026 $ 0.0259
-2.82%
$ -- $ 8,027
Jul 2, 2026 $ 0.0266
-1.23%
$ -- $ 8,520
Jul 1, 2026 $ 0.0269
-0.70%
$ -- $ 8,853
Jun 30, 2026 $ 0.0272
-2.75%
$ -- $ 8,521
Jun 29, 2026 $ 0.028
-13.77%
$ -- $ 8,954
Jun 28, 2026 $ 0.0322
+6.70%
$ -- $ 10,973
Jun 27, 2026 $ 0.0302
-0.56%
$ -- $ 9,954
Jun 26, 2026 $ 0.0303
-0.03%
$ -- $ 9,984
Jun 25, 2026 $ 0.0304
+6.56%
$ -- $ 9,981
Jun 24, 2026 $ 0.0275
-0.11%
$ -- $ 9,217
Jun 23, 2026 $ 0.0273
-2.36%
$ -- $ 8,437
Jun 22, 2026 $ 0.028
+1.41%
$ -- $ 8,633
Jun 21, 2026 $ 0.0278
+1.50%
$ -- $ 8,548
Jun 20, 2026 $ 0.0272
-0.44%
$ -- $ 8,919
Jun 19, 2026 $ 0.0274
+2.16%
$ -- $ 8,945
Jun 18, 2026 $ 0.0268
+0.37%
$ -- $ 8,889
Jun 17, 2026 $ 0.0267
-2.23%
$ -- $ 8,380
Jun 16, 2026 $ 0.0273
+1.82%
$ -- $ 8,456
Jun 15, 2026 $ 0.0266
-1.26%
$ -- $ 6,761
Jun 14, 2026 $ 0.027
+1.77%
$ -- $ 5,085
Download