Rubidium Historical Data

RBD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0205
+0.00%
$-- $4,948
Today, at 8 PM $0.0205
+5.25%
$-- $5,080
Today, at 7 PM $0.0196
-4.54%
$-- $5,155
Today, at 6 PM $0.0205
+0.00%
$-- $5,305
Today, at 5 PM $0.0205
+0.20%
$-- $5,581
Today, at 4 PM $0.0205
+3.02%
$-- $5,852
Today, at 3 PM $0.0193
-2.62%
$-- $5,922
Today, at 2 PM $0.0202
+2.18%
$-- $5,906
Today, at 1 PM $0.0198
+1.38%
$-- $5,912
Today, at 12 PM $0.0194
-5.56%
$-- $5,914
Today, at 11 AM $0.0205
+0.20%
$-- $6,072
Today, at 10 AM $0.0205
+5.14%
$-- $6,287
Today, at 9 AM $0.0198
+4.11%
$-- $6,435
Today, at 8 AM $0.0191
-2.21%
$-- $6,425
Today, at 7 AM $0.019
-4.24%
$-- $6,411
Today, at 6 AM $0.0191
-4.94%
$-- $6,409
Today, at 5 AM $0.0195
-3.04%
$-- $6,407
Today, at 4 AM $0.0191
-0.98%
$-- $6,401
Today, at 3 AM $0.0191
-4.27%
$-- $6,416
Today, at 2 AM $0.0193
+0.26%
$-- $6,423
Today, at 1 AM $0.0203
+6.29%
$-- $6,431
Today, at 12 AM $0.0203
+2.53%
$-- $6,423
Yesterday, at 11 PM $0.0199
+1.32%
$-- $6,425
Yesterday, at 10 PM $0.0198
+0.71%
$-- $6,399
Yesterday, at 9 PM $0.0198
+1.64%
$-- $6,390
Yesterday, at 8 PM $0.0201
+3.77%
$-- $6,411
Yesterday, at 7 PM $0.0191
+0.58%
$-- $6,401
Yesterday, at 6 PM $0.0201
+1.98%
$-- $6,431
Yesterday, at 5 PM $0.0194
-4.39%
$-- $6,411
Yesterday, at 4 PM $0.0199
-1.39%
$-- $6,405
Yesterday, at 3 PM $0.0192
-4.20%
$-- $6,428
Yesterday, at 2 PM $0.0188
-3.19%
$-- $6,454
Yesterday, at 1 PM $0.0201
+1.47%
$-- $6,387
Yesterday, at 12 PM $0.0195
+1.61%
$-- $6,142
Yesterday, at 11 AM $0.0202
+6.16%
$-- $5,884
Yesterday, at 10 AM $0.0195
-2.01%
$-- $5,660
Yesterday, at 9 AM $0.0189
-5.92%
$-- $5,380
Yesterday, at 8 AM $0.019
-0.73%
$-- $5,130
Yesterday, at 7 AM $0.0201
+6.06%
$-- $4,887
Yesterday, at 6 AM $0.0195
-2.69%
$-- $4,615
Yesterday, at 5 AM $0.0199
-1.24%
$-- $4,352
Yesterday, at 4 AM $0.0203
+0.10%
$-- $4,070
Yesterday, at 3 AM $0.0203
+1.35%
$-- $3,787
Yesterday, at 2 AM $0.0199
-0.99%
$-- $3,574
Yesterday, at 1 AM $0.02
-0.45%
$-- $3,564
Yesterday, at 12 AM $0.0201
+0.85%
$-- $3,552
Aug 21, 11 PM $0.02
-2.01%
$-- $3,542
Aug 21, 10 PM $0.0203
+2.16%
$-- $3,550
Aug 21, 9 PM $0.0204
+2.72%
$-- $3,570
Aug 21, 8 PM $0.0202
+1.20%
$-- $3,565
Download