Rubidium Historical Data

RBD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0208
+0.00%
$ -- $ 9,706
Today, at 3 PM $ 0.0208
+0.00%
$ -- $ 9,706
Today, at 2 PM $ 0.0208
-4.15%
$ -- $ 9,688
Today, at 1 PM $ 0.0215
+2.24%
$ -- $ 9,580
Today, at 7 AM $ 0.026
+0.00%
$ -- $ 8,856
Today, at 6 AM $ 0.026
+0.00%
$ -- $ 8,990
Today, at 5 AM $ 0.0255
-11.76%
$ -- $ 9,991
Today, at 4 AM $ 0.0276
+4.74%
$ -- $ 10,028
Today, at 3 AM $ 0.0266
-2.60%
$ -- $ 9,969
Today, at 2 AM $ 0.0265
-0.97%
$ -- $ 9,915
Today, at 1 AM $ 0.0272
-9.57%
$ -- $ 9,746
Today, at 12 AM $ 0.0301
-0.30%
$ -- $ 9,978
Yesterday, at 11 PM $ 0.0302
-0.43%
$ -- $ 10,740
Yesterday, at 10 PM $ 0.0276
-8.70%
$ -- $ 10,804
Yesterday, at 9 PM $ 0.0302
+5.70%
$ -- $ 10,637
Yesterday, at 8 PM $ 0.0299
+10.34%
$ -- $ 10,372
Yesterday, at 6 PM $ 0.0274
-3.38%
$ -- $ 12,452
Yesterday, at 5 PM $ 0.0297
+2.48%
$ -- $ 12,508
Yesterday, at 4 PM $ 0.029
+0.00%
$ -- $ 13,040
Yesterday, at 3 PM $ 0.029
+0.00%
$ -- $ 13,874
Yesterday, at 2 PM $ 0.029
+0.00%
$ -- $ 14,680
Yesterday, at 8 AM $ 0.0205
-6.39%
$ -- $ 19,319
Yesterday, at 7 AM $ 0.0223
+5.40%
$ -- $ 19,515
Yesterday, at 6 AM $ 0.0205
-4.97%
$ -- $ 19,553
Yesterday, at 5 AM $ 0.0224
+2.75%
$ -- $ 19,617
Yesterday, at 4 AM $ 0.0227
+1.38%
$ -- $ 19,736
Yesterday, at 3 AM $ 0.0225
+7.24%
$ -- $ 19,786
Yesterday, at 2 AM $ 0.021
-0.89%
$ -- $ 19,893
Yesterday, at 1 AM $ 0.0216
+5.71%
$ -- $ 19,889
Yesterday, at 12 AM $ 0.021
+1.64%
$ -- $ 20,037
Apr 25, 11 PM $ 0.0201
-11.55%
$ -- $ 20,233
Apr 25, 10 PM $ 0.0221
-0.54%
$ -- $ 20,343
Apr 25, 9 PM $ 0.0213
+5.07%
$ -- $ 20,568
Apr 25, 8 PM $ 0.0203
-2.17%
$ -- $ 20,443
Apr 25, 7 PM $ 0.0213
+2.60%
$ -- $ 19,625
Apr 25, 1 PM $ 0.0254
+0.95%
$ -- $ 15,076
Apr 25, 12 PM $ 0.0255
+0.95%
$ -- $ 14,986
Apr 25, 10 AM $ 0.0255
+13.18%
$ -- $ 13,155
Apr 25, 9 AM $ 0.0222
-3.10%
$ -- $ 12,145
Apr 25, 8 AM $ 0.0226
-6.15%
$ -- $ 12,167
Apr 25, 7 AM $ 0.0244
+11.02%
$ -- $ 13,579
Apr 25, 6 AM $ 0.0221
-4.83%
$ -- $ 14,477
Apr 25, 5 AM $ 0.0221
-7.80%
$ -- $ 14,822
Apr 25, 4 AM $ 0.025
-1.03%
$ -- $ 15,380
Apr 25, 3 AM $ 0.0262
-1.83%
$ -- $ 15,909
Apr 25, 2 AM $ 0.0264
+7.33%
$ -- $ 16,124
Apr 25, 1 AM $ 0.0256
-6.26%
$ -- $ 16,603
Apr 25, 12 AM $ 0.0275
-0.61%
$ -- $ 16,914
Apr 24, 11 PM $ 0.028
+0.29%
$ -- $ 17,223
Apr 24, 10 PM $ 0.0279
+0.80%
$ -- $ 17,501
Download