Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubidium Historical Data

RBD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.0283
+0.00%
$-- $544
Today, at 1 PM $0.0283
+0.00%
$-- $544
Today, at 12 PM $0.0283
+0.00%
$-- $544
Today, at 11 AM $0.0283
+0.00%
$-- $548
Today, at 10 AM $0.0282
+0.00%
$-- $582
Today, at 9 AM $0.0282
+0.00%
$-- $619
Today, at 8 AM $0.0283
+0.00%
$-- $805
Today, at 7 AM $0.0283
-10.86%
$-- $980
Today, at 6 AM $0.0317
+13.18%
$-- $1,330
Today, at 5 AM $0.028
+0.00%
$-- $1,452
Today, at 4 AM $0.028
-11.17%
$-- $1,939
Today, at 3 AM $0.0315
+0.00%
$-- $2,409
Today, at 2 AM $0.0315
+0.00%
$-- $2,927
Today, at 1 AM $0.0315
+3.62%
$-- $3,416
Today, at 12 AM $0.0314
-1.23%
$-- $3,828
Yesterday, at 11 PM $0.0317
+1.60%
$-- $4,154
Yesterday, at 10 PM $0.0312
+4.27%
$-- $4,508
Yesterday, at 9 PM $0.0309
-2.62%
$-- $4,894
Yesterday, at 8 PM $0.0317
+0.00%
$-- $5,327
Yesterday, at 7 PM $0.0317
+0.00%
$-- $5,832
Yesterday, at 6 PM $0.0317
+0.00%
$-- $6,309
Yesterday, at 5 PM $0.0317
+0.00%
$-- $6,784
Yesterday, at 4 PM $0.0317
+0.00%
$-- $7,289
Yesterday, at 3 PM $0.0317
+0.00%
$-- $7,771
Yesterday, at 2 PM $0.0317
+0.00%
$-- $8,294
Yesterday, at 1 PM $0.0317
+0.00%
$-- $8,783
Yesterday, at 12 PM $0.0317
-0.13%
$-- $9,250
Yesterday, at 11 AM $0.0317
+0.00%
$-- $9,731
Yesterday, at 10 AM $0.0317
+4.41%
$-- $10,157
Yesterday, at 9 AM $0.0304
+1.64%
$-- $10,576
Yesterday, at 8 AM $0.0299
+2.68%
$-- $10,907
Yesterday, at 7 AM $0.031
-1.40%
$-- $11,228
Yesterday, at 6 AM $0.0314
-0.57%
$-- $11,355
Yesterday, at 5 AM $0.0316
+1.74%
$-- $11,736
Yesterday, at 4 AM $0.0312
+1.93%
$-- $11,722
Yesterday, at 3 AM $0.0309
-1.06%
$-- $11,712
Yesterday, at 2 AM $0.0305
-1.17%
$-- $11,712
Yesterday, at 1 AM $0.0307
-2.26%
$-- $11,702
Yesterday, at 12 AM $0.0312
+1.20%
$-- $11,726
Oct 6, 11 PM $0.0313
+1.63%
$-- $11,784
Oct 6, 10 PM $0.0308
-2.66%
$-- $11,743
Oct 6, 9 PM $0.0307
-0.45%
$-- $11,770
Oct 6, 8 PM $0.0308
-0.13%
$-- $11,759
Oct 6, 7 PM $0.0314
-0.98%
$-- $11,715
Oct 6, 6 PM $0.0311
-0.70%
$-- $11,689
Oct 6, 5 PM $0.0313
+1.26%
$-- $11,695
Oct 6, 4 PM $0.0312
-1.24%
$-- $11,685
Oct 6, 3 PM $0.0314
+2.95%
$-- $11,668
Oct 6, 2 PM $0.0308
+0.10%
$-- $11,677
Oct 6, 1 PM $0.0314
+0.26%
$-- $11,688
Download