Rubidium Historical Data

RBD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0271
+0.00%
$ -- $ 8,371
Today, at 9 PM $ 0.0268
-0.74%
$ -- $ 8,446
Today, at 8 PM $ 0.0267
-1.26%
$ -- $ 8,283
Today, at 7 PM $ 0.0272
+0.22%
$ -- $ 8,321
Today, at 6 PM $ 0.027
-0.70%
$ -- $ 8,178
Today, at 5 PM $ 0.0271
-0.40%
$ -- $ 8,193
Today, at 4 PM $ 0.0272
+0.59%
$ -- $ 8,186
Today, at 3 PM $ 0.0272
+0.11%
$ -- $ 8,219
Today, at 2 PM $ 0.0272
+0.18%
$ -- $ 8,227
Today, at 1 PM $ 0.0271
-0.04%
$ -- $ 8,214
Today, at 12 PM $ 0.0272
-0.37%
$ -- $ 8,170
Today, at 11 AM $ 0.0275
+0.29%
$ -- $ 8,126
Today, at 10 AM $ 0.0274
-0.33%
$ -- $ 8,087
Today, at 9 AM $ 0.0273
-1.44%
$ -- $ 8,029
Today, at 8 AM $ 0.0277
-0.04%
$ -- $ 8,086
Today, at 7 AM $ 0.0276
-0.47%
$ -- $ 8,091
Today, at 6 AM $ 0.0277
-0.14%
$ -- $ 8,116
Today, at 5 AM $ 0.0276
-0.29%
$ -- $ 8,077
Today, at 4 AM $ 0.0275
-0.18%
$ -- $ 8,261
Today, at 3 AM $ 0.0274
-0.76%
$ -- $ 8,301
Today, at 2 AM $ 0.0274
-1.12%
$ -- $ 8,404
Today, at 1 AM $ 0.0278
-1.07%
$ -- $ 8,529
Today, at 12 AM $ 0.0282
+0.61%
$ -- $ 8,685
Yesterday, at 11 PM $ 0.028
+1.86%
$ -- $ 8,954
Yesterday, at 10 PM $ 0.0278
-2.46%
$ -- $ 9,120
Yesterday, at 9 PM $ 0.0284
+2.23%
$ -- $ 9,204
Yesterday, at 8 PM $ 0.0282
-0.28%
$ -- $ 9,463
Yesterday, at 7 PM $ 0.0283
+2.21%
$ -- $ 9,531
Yesterday, at 6 PM $ 0.0281
+0.65%
$ -- $ 9,711
Yesterday, at 5 PM $ 0.0276
-1.92%
$ -- $ 9,739
Yesterday, at 4 PM $ 0.0278
-0.36%
$ -- $ 9,788
Yesterday, at 3 PM $ 0.0279
-0.82%
$ -- $ 9,858
Yesterday, at 2 PM $ 0.0273
-3.36%
$ -- $ 9,957
Yesterday, at 1 PM $ 0.0283
+3.74%
$ -- $ 10,010
Yesterday, at 12 PM $ 0.0283
+2.90%
$ -- $ 10,084
Yesterday, at 11 AM $ 0.0303
+0.00%
$ -- $ 10,287
Yesterday, at 10 AM $ 0.0303
+4.05%
$ -- $ 10,348
Yesterday, at 9 AM $ 0.0297
-0.20%
$ -- $ 10,458
Yesterday, at 8 AM $ 0.0298
-1.65%
$ -- $ 10,733
Yesterday, at 7 AM $ 0.0294
-2.65%
$ -- $ 10,732
Yesterday, at 6 AM $ 0.0305
-3.23%
$ -- $ 10,745
Yesterday, at 5 AM $ 0.0311
-1.11%
$ -- $ 10,799
Yesterday, at 4 AM $ 0.0315
-1.32%
$ -- $ 10,752
Yesterday, at 3 AM $ 0.0317
-1.46%
$ -- $ 11,059
Yesterday, at 2 AM $ 0.0326
+0.18%
$ -- $ 11,079
Yesterday, at 1 AM $ 0.0324
-0.03%
$ -- $ 11,057
Yesterday, at 12 AM $ 0.0323
-0.52%
$ -- $ 11,006
Jun 28, 11 PM $ 0.0322
+0.00%
$ -- $ 10,973
Jun 28, 10 PM $ 0.0324
-0.58%
$ -- $ 11,000
Jun 28, 9 PM $ 0.0323
-0.22%
$ -- $ 10,980
Download