Rubidium Historical Data

RBD
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0271
+0.00%
$ -- $ 8,441
9:48 PM $ 0.027
+0.00%
$ -- $ 8,441
9:47 PM $ 0.0272
+0.00%
$ -- $ 8,441
9:46 PM $ 0.027
+0.00%
$ -- $ 8,438
9:45 PM $ 0.0267
+0.00%
$ -- $ 8,438
9:44 PM $ 0.0267
+0.00%
$ -- $ 8,431
9:43 PM $ 0.0271
+0.00%
$ -- $ 8,419
9:42 PM $ 0.027
+0.00%
$ -- $ 8,419
9:41 PM $ 0.027
+0.00%
$ -- $ 8,409
9:40 PM $ 0.027
+0.00%
$ -- $ 8,409
9:39 PM $ 0.0271
+0.00%
$ -- $ 8,398
9:38 PM $ 0.027
+0.00%
$ -- $ 8,398
9:37 PM $ 0.0267
+0.00%
$ -- $ 8,383
9:36 PM $ 0.027
+0.00%
$ -- $ 8,383
9:35 PM $ 0.0268
+0.00%
$ -- $ 8,369
9:34 PM $ 0.0267
+0.00%
$ -- $ 8,369
9:33 PM $ 0.0267
+0.00%
$ -- $ 8,360
9:32 PM $ 0.0271
+0.00%
$ -- $ 8,360
9:31 PM $ 0.0267
+0.00%
$ -- $ 8,344
9:30 PM $ 0.0268
+0.00%
$ -- $ 8,344
9:29 PM $ 0.0272
+0.00%
$ -- $ 8,332
9:28 PM $ 0.027
+0.00%
$ -- $ 8,332
9:27 PM $ 0.0267
+0.00%
$ -- $ 8,328
9:26 PM $ 0.0269
+0.00%
$ -- $ 8,320
9:25 PM $ 0.0272
+0.00%
$ -- $ 8,320
9:24 PM $ 0.0269
+0.00%
$ -- $ 8,306
9:23 PM $ 0.0268
+0.00%
$ -- $ 8,306
9:22 PM $ 0.0272
+0.00%
$ -- $ 8,302
9:21 PM $ 0.027
+0.00%
$ -- $ 8,288
9:20 PM $ 0.027
+0.00%
$ -- $ 8,288
9:19 PM $ 0.0269
+0.00%
$ -- $ 8,284
9:18 PM $ 0.0267
+0.00%
$ -- $ 8,284
9:17 PM $ 0.0271
+0.00%
$ -- $ 8,269
9:16 PM $ 0.0267
+0.00%
$ -- $ 8,269
9:15 PM $ 0.0267
+0.00%
$ -- $ 8,269
9:14 PM $ 0.0271
+0.00%
$ -- $ 8,280
9:13 PM $ 0.0267
+0.00%
$ -- $ 8,280
9:12 PM $ 0.0267
+0.00%
$ -- $ 8,276
9:11 PM $ 0.0269
+0.00%
$ -- $ 8,276
9:10 PM $ 0.0269
+0.00%
$ -- $ 8,273
9:09 PM $ 0.0266
+0.00%
$ -- $ 8,273
9:08 PM $ 0.0268
+0.00%
$ -- $ 8,268
9:07 PM $ 0.027
+0.00%
$ -- $ 8,268
9:06 PM $ 0.027
+0.00%
$ -- $ 8,276
9:05 PM $ 0.0269
+0.00%
$ -- $ 8,276
9:04 PM $ 0.0269
+0.00%
$ -- $ 8,282
9:03 PM $ 0.0266
+0.00%
$ -- $ 8,282
9:02 PM $ 0.0268
+0.00%
$ -- $ 8,276
9:01 PM $ 0.0268
-0.04%
$ -- $ 8,276
9:00 PM $ 0.027
+0.00%
$ -- $ 8,282
Download