Coinranking
Rubidium Historical Data
RBD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2026 | $0.0308 | +18.58% | ||
| Aug 2026 | $0.026 | +26.27% | ||
| Jul 2026 | $0.0219 | -18.89% | ||
| Jun 2026 | $0.0272 | +25.20% | ||
| May 2026 | $0.0217 | +11.54% | ||
| Apr 2026 | $0.0194 | -44.58% | ||
| Mar 2026 | $0.0355 | +0.45% | ||
| Feb 2026 | $0.0347 | -4.41% | ||
| Jan 2026 | $0.0379 | -2.49% | ||
| Dec 2025 | $0.0387 | +10.78% | ||
| Nov 2025 | $0.0345 | -9.53% | ||
| Oct 2025 | $0.038 | -2.59% | ||
| Sep 2025 | $0.0394 | +113.60% | ||
| Aug 2025 | $0.0187 | +25.44% | ||
| Jul 2025 | $0.0139 | -27.43% | ||
| Jun 2025 | $0.0187 | -8.91% | ||
| May 2025 | $0.0207 | -11.13% | ||
| Apr 2025 | $0.0233 | -27.70% | ||
| Mar 2025 | $0.0321 | -7.04% | ||
| Feb 2025 | $0.0345 | -17.46% | ||
| Jan 2025 | $0.035 | -23.07% | ||
| Dec 2024 | $0.0458 | +27.52% | ||
| Nov 2024 | $0.0359 | +33.32% | ||
| Oct 2024 | $0.027 | +94.04% | ||
| Sep 2024 | $0.014 | -23.83% | ||
| Aug 2024 | $0.0183 | -26.17% | ||
| Jul 2024 | $0.0246 | +6.26% | ||
| Jun 2024 | $0.023 | -34.60% | ||
| May 2024 | $0.0352 | -0.98% | ||
| Apr 2024 | $0.0356 | -6.42% | ||
| Mar 2024 | $0.038 | -3.89% | ||
| Feb 2024 | $0.0398 | -16.97% | ||
| Jan 2024 | $0.0478 | +13.24% | ||
| Dec 2023 | $0.0423 | +181.67% | ||
| Nov 2023 | $0.015 | -4.79% | ||
| Oct 2023 | $0.0175 | -52.24% | ||
| Sep 2023 | $0.0366 | +4.09% | ||
| Aug 2023 | $0.0349 | -29.70% | ||
| Jul 2023 | $0.0496 | -16.19% | ||
| Jun 2023 | $0.0592 | +60.28% | ||
| May 2023 | $0.0369 | -16.16% | ||
| Apr 2023 | $0.044 | -23.21% | ||
| Mar 2023 | $0.0571 | -7.51% | ||
| Feb 2023 | $0.0618 | +123.79% | ||
| Jan 2023 | $0.0276 | +6.63% | ||
Previous