Rubidium Historical Data

RBD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0355
+0.45%
$ -- $ 702,460
Feb 2026 $ 0.0347
-4.41%
$ -- $ 600,831
Jan 2026 $ 0.0379
-2.49%
$ -- $ 556,862
Dec 2025 $ 0.0387
+10.78%
$ -- $ 786,555
Nov 2025 $ 0.0345
-9.53%
$ -- $ 617,831
Oct 2025 $ 0.038
-2.59%
$ -- $ 988,327
Sep 2025 $ 0.0394
+113.60%
$ -- $ 643,165
Aug 2025 $ 0.0187
+25.44%
$ -- $ 157,841
Jul 2025 $ 0.0139
-27.43%
$ -- $ 191,057
Jun 2025 $ 0.0187
-8.91%
$ -- $ 204,247
May 2025 $ 0.0207
-11.13%
$ -- $ 438,195
Apr 2025 $ 0.0233
-27.70%
$ -- $ 755,230
Mar 2025 $ 0.0321
-7.04%
$ -- $ 921,542
Feb 2025 $ 0.0345
-17.46%
$ -- $ 592,534
Jan 2025 $ 0.035
-23.07%
$ -- $ 885,471
Dec 2024 $ 0.0458
+27.52%
$ -- $ 889,614
Nov 2024 $ 0.0359
+33.32%
$ -- $ 434,200
Oct 2024 $ 0.027
+94.04%
$ -- $ 387,708
Sep 2024 $ 0.014
-23.83%
$ -- $ 416,328
Aug 2024 $ 0.0183
-26.17%
$ -- $ 484,192
Jul 2024 $ 0.0246
+6.26%
$ -- $ 610,344
Jun 2024 $ 0.023
-34.60%
$ -- $ 725,545
May 2024 $ 0.0352
-0.98%
$ -- $ 671,742
Apr 2024 $ 0.0356
-6.42%
$ -- $ 999,364
Mar 2024 $ 0.038
-3.89%
$ -- $ 926,348
Feb 2024 $ 0.0398
-16.97%
$ -- $ 1.22 million
Jan 2024 $ 0.0478
+13.24%
$ -- $ 2.21 million
Dec 2023 $ 0.0423
+181.67%
$ -- $ 1.16 million
Nov 2023 $ 0.015
-4.79%
$ -- $ 235,263
Oct 2023 $ 0.0175
-52.24%
$ -- $ 418,466
Sep 2023 $ 0.0366
+4.09%
$ -- $ 1.3 million
Aug 2023 $ 0.0349
-29.70%
$ -- $ 1.71 million
Jul 2023 $ 0.0496
-16.19%
$ -- $ 2.65 million
Jun 2023 $ 0.0592
+60.28%
$ -- $ 2.25 million
May 2023 $ 0.0369
-16.16%
$ -- $ 474,446
Apr 2023 $ 0.044
-23.21%
$ -- $ 2.28 million
Mar 2023 $ 0.0571
-7.51%
$ -- $ 5.01 million
Feb 2023 $ 0.0618
+123.79%
$ -- $ 4.11 million
Jan 2023 $ 0.0276
+6.63%
$ -- $ 5.17 million
Download