Rubidium Historical Data

RBD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0219
-18.89%
$-- $180,806
Jun 2026 $0.0272
+25.20%
$-- $174,659
May 2026 $0.0217
+11.54%
$-- $229,424
Apr 2026 $0.0194
-44.58%
$-- $555,944
Mar 2026 $0.0355
+0.45%
$-- $702,460
Feb 2026 $0.0347
-4.41%
$-- $600,831
Jan 2026 $0.0379
-2.49%
$-- $556,862
Dec 2025 $0.0387
+10.78%
$-- $786,555
Nov 2025 $0.0345
-9.53%
$-- $617,831
Oct 2025 $0.038
-2.59%
$-- $988,327
Sep 2025 $0.0394
+113.60%
$-- $643,165
Aug 2025 $0.0187
+25.44%
$-- $157,841
Jul 2025 $0.0139
-27.43%
$-- $191,057
Jun 2025 $0.0187
-8.91%
$-- $204,247
May 2025 $0.0207
-11.13%
$-- $438,195
Apr 2025 $0.0233
-27.70%
$-- $755,230
Mar 2025 $0.0321
-7.04%
$-- $921,542
Feb 2025 $0.0345
-17.46%
$-- $592,534
Jan 2025 $0.035
-23.07%
$-- $885,471
Dec 2024 $0.0458
+27.52%
$-- $889,614
Nov 2024 $0.0359
+33.32%
$-- $434,200
Oct 2024 $0.027
+94.04%
$-- $387,708
Sep 2024 $0.014
-23.83%
$-- $416,328
Aug 2024 $0.0183
-26.17%
$-- $484,192
Jul 2024 $0.0246
+6.26%
$-- $610,344
Jun 2024 $0.023
-34.60%
$-- $725,545
May 2024 $0.0352
-0.98%
$-- $671,742
Apr 2024 $0.0356
-6.42%
$-- $999,364
Mar 2024 $0.038
-3.89%
$-- $926,348
Feb 2024 $0.0398
-16.97%
$-- $1.22 million
Jan 2024 $0.0478
+13.24%
$-- $2.21 million
Dec 2023 $0.0423
+181.67%
$-- $1.16 million
Nov 2023 $0.015
-4.79%
$-- $235,263
Oct 2023 $0.0175
-52.24%
$-- $418,466
Sep 2023 $0.0366
+4.09%
$-- $1.3 million
Aug 2023 $0.0349
-29.70%
$-- $1.71 million
Jul 2023 $0.0496
-16.19%
$-- $2.65 million
Jun 2023 $0.0592
+60.28%
$-- $2.25 million
May 2023 $0.0369
-16.16%
$-- $474,446
Apr 2023 $0.044
-23.21%
$-- $2.28 million
Mar 2023 $0.0571
-7.51%
$-- $5.01 million
Feb 2023 $0.0618
+123.79%
$-- $4.11 million
Jan 2023 $0.0276
+6.63%
$-- $5.17 million
Download