Coinranking
Rubidium Historical Data
RBD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28 | $0.0307 | -1.38% | ||
| Sep 21 | $0.0312 | -4.09% | ||
| Sep 14 | $0.0325 | +5.18% | ||
| Sep 7 | $0.0306 | -1.51% | ||
| Aug 31 | $0.0311 | +18.59% | ||
| Aug 24 | $0.0262 | +27.76% | ||
| Aug 17 | $0.0199 | +6.51% | ||
| Aug 10 | $0.0205 | +3.48% | ||
| Aug 3 | $0.0194 | -9.17% | ||
| Jul 27 | $0.0207 | -14.86% | ||
| Jul 20 | $0.0241 | +27.07% | ||
| Jul 13 | $0.019 | -3.86% | ||
| Jul 6 | $0.0199 | -21.06% | ||
| Jun 29 | $0.0252 | -22.42% | ||
| Jun 22 | $0.0322 | +16.59% | ||
| Jun 15 | $0.0272 | +1.11% | ||
| Jun 8 | $0.0259 | +14.68% | ||
| Jun 1 | $0.0241 | +10.76% | ||
| May 25 | $0.0218 | -22.21% | ||
| May 18 | $0.0283 | +1.87% | ||
| May 11 | $0.0268 | -13.45% | ||
| May 4 | $0.0314 | +30.73% | ||
| Apr 27 | $0.0179 | -40.54% | ||
| Apr 20 | $0.0201 | -39.50% | ||
| Apr 13 | $0.0338 | -1.40% | ||
| Apr 6 | $0.0349 | -1.08% | ||
| Mar 30 | $0.0353 | +1.35% | ||
| Mar 23 | $0.0346 | -1.84% | ||
| Mar 16 | $0.0348 | +18.11% | ||
| Mar 9 | $0.0295 | -22.58% | ||
| Mar 2 | $0.0382 | +6.56% | ||
| Feb 23 | $0.0355 | -1.52% | ||
| Feb 16 | $0.0367 | -1.87% | ||
| Feb 9 | $0.0377 | -0.40% | ||
| Feb 2 | $0.0385 | +12.73% | ||
| Jan 26 | $0.0363 | +1.31% | ||
| Jan 19 | $0.0321 | +0.09% | ||
| Jan 12 | $0.0332 | -6.34% | ||
| Jan 5 | $0.0358 | -9.57% | ||
| Dec 29 | $0.0398 | +5.40% | ||
| Dec 22 | $0.0366 | +13.08% | ||
| Dec 15 | $0.0324 | -7.46% | ||
| Dec 8 | $0.0336 | -2.78% | ||
| Dec 1 | $0.0354 | +1.23% | ||
| Nov 24 | $0.0345 | +22.27% | ||
| Nov 17 | $0.0285 | -15.85% | ||
| Nov 10 | $0.0354 | +2.22% | ||
| Nov 3 | $0.035 | -8.14% | ||
| Oct 27 | $0.036 | -2.52% | ||
| Oct 20 | $0.0383 | -0.44% | ||
Previous Next