Rubidium Historical Data

RBD
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0322
+16.59%
$ -- $ 65,539
Jun 15 $ 0.0272
+1.11%
$ -- $ 48,330
Jun 8 $ 0.0259
+14.68%
$ -- $ 14,369
Jun 1 $ 0.0241
+10.76%
$ -- $ 15,854
May 25 $ 0.0218
-22.21%
$ -- $ 21,342
May 18 $ 0.0283
+1.87%
$ -- $ 29,717
May 11 $ 0.0268
-13.45%
$ -- $ 69,927
May 4 $ 0.0314
+30.73%
$ -- $ 74,947
Apr 27 $ 0.0179
-40.54%
$ -- $ 17,673
Apr 20 $ 0.0201
-39.50%
$ -- $ 122,207
Apr 13 $ 0.0338
-1.40%
$ -- $ 112,324
Apr 6 $ 0.0349
-1.08%
$ -- $ 117,459
Mar 30 $ 0.0353
+1.35%
$ -- $ 164,140
Mar 23 $ 0.0346
-1.84%
$ -- $ 186,656
Mar 16 $ 0.0348
+18.11%
$ -- $ 142,476
Mar 9 $ 0.0295
-22.58%
$ -- $ 111,057
Mar 2 $ 0.0382
+6.56%
$ -- $ 162,625
Feb 23 $ 0.0355
-1.52%
$ -- $ 130,896
Feb 16 $ 0.0367
-1.87%
$ -- $ 177,195
Feb 9 $ 0.0377
-0.40%
$ -- $ 106,505
Feb 2 $ 0.0385
+12.73%
$ -- $ 125,307
Jan 26 $ 0.0363
+1.31%
$ -- $ 114,939
Jan 19 $ 0.0321
+0.09%
$ -- $ 109,413
Jan 12 $ 0.0332
-6.34%
$ -- $ 96,192
Jan 5 $ 0.0358
-9.57%
$ -- $ 118,158
Dec 29 $ 0.0398
+5.40%
$ -- $ 115,754
Dec 22 $ 0.0366
+13.08%
$ -- $ 137,210
Dec 15 $ 0.0324
-7.46%
$ -- $ 138,869
Dec 8 $ 0.0336
-2.78%
$ -- $ 162,875
Dec 1 $ 0.0354
+1.23%
$ -- $ 188,340
Nov 24 $ 0.0345
+22.27%
$ -- $ 157,341
Nov 17 $ 0.0285
-15.85%
$ -- $ 119,930
Nov 10 $ 0.0354
+2.22%
$ -- $ 116,957
Nov 3 $ 0.035
-8.14%
$ -- $ 106,432
Oct 27 $ 0.036
-2.52%
$ -- $ 202,193
Oct 20 $ 0.0383
-0.44%
$ -- $ 192,720
Oct 13 $ 0.0386
+6.22%
$ -- $ 187,304
Oct 6 $ 0.0384
-0.85%
$ -- $ 207,547
Sep 29 $ 0.038
-2.71%
$ -- $ 200,931
Sep 22 $ 0.0395
+4.61%
$ -- $ 200,006
Sep 15 $ 0.0373
+6.76%
$ -- $ 182,855
Sep 8 $ 0.0348
+129.98%
$ -- $ 89,249
Sep 1 $ 0.0144
-22.06%
$ -- $ 43,473
Aug 25 $ 0.0187
+9.94%
$ -- $ 46,288
Aug 18 $ 0.0182
+48.77%
$ -- $ 60,528
Aug 11 $ 0.0123
-6.61%
$ -- $ 37,128
Aug 4 $ 0.0143
-5.63%
$ -- $ 6,296
Jul 28 $ 0.0144
-14.70%
$ -- $ 11,330
Jul 21 $ 0.0153
-36.20%
$ -- $ 32,585
Jul 14 $ 0.024
-12.86%
$ -- $ 8,108
Download