Rubidium Historical Data

RBD
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0205
+3.48%
$-- $32,379
Aug 3 $0.0194
-9.17%
$-- $38,118
Jul 27 $0.0207
-14.86%
$-- $43,993
Jul 20 $0.0241
+27.07%
$-- $24,342
Jul 13 $0.019
-3.86%
$-- $45,865
Jul 6 $0.0199
-21.06%
$-- $36,023
Jun 29 $0.0252
-22.42%
$-- $60,654
Jun 22 $0.0322
+16.59%
$-- $65,539
Jun 15 $0.0272
+1.11%
$-- $48,330
Jun 8 $0.0259
+14.68%
$-- $14,369
Jun 1 $0.0241
+10.76%
$-- $15,854
May 25 $0.0218
-22.21%
$-- $21,342
May 18 $0.0283
+1.87%
$-- $29,717
May 11 $0.0268
-13.45%
$-- $69,927
May 4 $0.0314
+30.73%
$-- $74,947
Apr 27 $0.0179
-40.54%
$-- $17,673
Apr 20 $0.0201
-39.50%
$-- $122,207
Apr 13 $0.0338
-1.40%
$-- $112,324
Apr 6 $0.0349
-1.08%
$-- $117,459
Mar 30 $0.0353
+1.35%
$-- $164,140
Mar 23 $0.0346
-1.84%
$-- $186,656
Mar 16 $0.0348
+18.11%
$-- $142,476
Mar 9 $0.0295
-22.58%
$-- $111,057
Mar 2 $0.0382
+6.56%
$-- $162,625
Feb 23 $0.0355
-1.52%
$-- $130,896
Feb 16 $0.0367
-1.87%
$-- $177,195
Feb 9 $0.0377
-0.40%
$-- $106,505
Feb 2 $0.0385
+12.73%
$-- $125,307
Jan 26 $0.0363
+1.31%
$-- $114,939
Jan 19 $0.0321
+0.09%
$-- $109,413
Jan 12 $0.0332
-6.34%
$-- $96,192
Jan 5 $0.0358
-9.57%
$-- $118,158
Dec 29 $0.0398
+5.40%
$-- $115,754
Dec 22 $0.0366
+13.08%
$-- $137,210
Dec 15 $0.0324
-7.46%
$-- $138,869
Dec 8 $0.0336
-2.78%
$-- $162,875
Dec 1 $0.0354
+1.23%
$-- $188,340
Nov 24 $0.0345
+22.27%
$-- $157,341
Nov 17 $0.0285
-15.85%
$-- $119,930
Nov 10 $0.0354
+2.22%
$-- $116,957
Nov 3 $0.035
-8.14%
$-- $106,432
Oct 27 $0.036
-2.52%
$-- $202,193
Oct 20 $0.0383
-0.44%
$-- $192,720
Oct 13 $0.0386
+6.22%
$-- $187,304
Oct 6 $0.0384
-0.85%
$-- $207,547
Sep 29 $0.038
-2.71%
$-- $200,931
Sep 22 $0.0395
+4.61%
$-- $200,006
Sep 15 $0.0373
+6.76%
$-- $182,855
Sep 8 $0.0348
+129.98%
$-- $89,249
Sep 1 $0.0144
-22.06%
$-- $43,473
Download