Coinranking
Rubidium Historical Data
RBD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2025 | $0.0256 | -2.10% | ||
| Jul 15, 2025 | $0.0257 | -3.64% | ||
| Jul 14, 2025 | $0.0242 | -11.99% | ||
| Jul 13, 2025 | $0.0275 | +5.24% | ||
| Jul 12, 2025 | $0.025 | -12.97% | ||
| Jul 11, 2025 | $0.0284 | +5.26% | ||
| Jul 10, 2025 | $0.0299 | +30.98% | ||
| Jul 9, 2025 | $0.0218 | -1.04% | ||
| Jul 8, 2025 | $0.0225 | -1.62% | ||
| Jul 7, 2025 | $0.0228 | +0.09% | ||
| Jul 6, 2025 | $0.0228 | +16.44% | ||
| Jul 5, 2025 | $0.0164 | -11.61% | ||
| Jul 4, 2025 | $0.0194 | +26.85% | ||
| Jul 3, 2025 | $0.015 | -19.09% | ||
| Jul 2, 2025 | $0.0193 | -8.26% | ||
| Jul 1, 2025 | $0.0173 | -9.82% | ||
| Jun 30, 2025 | $0.0193 | +3.59% | ||
| Jun 29, 2025 | $0.0187 | +4.23% | ||
| Jun 28, 2025 | $0.0147 | -4.84% | ||
| Jun 27, 2025 | $0.0158 | -17.07% | ||
| Jun 26, 2025 | $0.0192 | -0.62% | ||
| Jun 25, 2025 | $0.0193 | -0.52% | ||
| Jun 24, 2025 | $0.0194 | +6.53% | ||
| Jun 23, 2025 | $0.0181 | -8.82% | ||
| Jun 22, 2025 | $0.0198 | +1.33% | ||
| Jun 21, 2025 | $0.0196 | +18.01% | ||
| Jun 20, 2025 | $0.0169 | -9.02% | ||
| Jun 19, 2025 | $0.0187 | -4.10% | ||
| Jun 18, 2025 | $0.0195 | +1.99% | ||
| Jun 17, 2025 | $0.0191 | +1.54% | ||
| Jun 16, 2025 | $0.0188 | -0.79% | ||
| Jun 15, 2025 | $0.019 | -3.46% | ||
| Jun 14, 2025 | $0.0197 | -9.10% | ||
| Jun 13, 2025 | $0.0216 | +3.64% | ||
| Jun 12, 2025 | $0.0208 | +2.41% | ||
| Jun 11, 2025 | $0.0199 | -8.54% | ||
| Jun 10, 2025 | $0.0218 | -0.82% | ||
| Jun 9, 2025 | $0.022 | -0.18% | ||
| Jun 8, 2025 | $0.022 | +10.83% | ||
| Jun 7, 2025 | $0.0202 | -2.03% | ||
| Jun 6, 2025 | $0.0207 | +0.00% | ||
| Jun 5, 2025 | $0.0173 | -1.65% | ||
| Jun 4, 2025 | $0.0179 | -6.61% | ||
| Jun 3, 2025 | $0.0193 | -10.21% | ||
| Jun 2, 2025 | $0.0215 | +1.04% | ||
| Jun 1, 2025 | $0.0212 | +3.41% | ||
| May 31, 2025 | $0.0207 | -7.76% | ||
| May 30, 2025 | $0.0192 | -10.92% | ||
| May 29, 2025 | $0.0216 | -7.33% | ||
| May 28, 2025 | $0.0224 | -5.29% | ||