Coinranking
Rubidium Historical Data
RBD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 8 AM | $0.0324 | +0.71% | ||
| Sep 20, 7 AM | $0.0322 | +0.22% | ||
| Sep 20, 6 AM | $0.032 | -0.56% | ||
| Sep 20, 5 AM | $0.0322 | -0.92% | ||
| Sep 20, 4 AM | $0.0325 | +1.15% | ||
| Sep 20, 3 AM | $0.0321 | +2.81% | ||
| Sep 20, 2 AM | $0.0315 | -0.03% | ||
| Sep 20, 1 AM | $0.0313 | -0.73% | ||
| Sep 20, 12 AM | $0.0315 | +0.64% | ||
| Sep 19, 11 PM | $0.0313 | -0.26% | ||
| Sep 19, 10 PM | $0.0313 | +0.00% | ||
| Sep 19, 9 PM | $0.0313 | +0.00% | ||
| Sep 19, 8 PM | $0.0313 | -0.63% | ||
| Sep 19, 7 PM | $0.0315 | +0.00% | ||
| Sep 19, 6 PM | $0.0315 | +0.00% | ||
| Sep 19, 5 PM | $0.0315 | +0.00% | ||
| Sep 19, 4 PM | $0.0315 | +1.38% | ||
| Sep 19, 3 PM | $0.0311 | -1.24% | ||
| Sep 19, 2 PM | $0.0315 | +0.93% | ||
| Sep 19, 1 PM | $0.0312 | +0.61% | ||
| Sep 19, 12 PM | $0.0308 | -1.35% | ||
| Sep 19, 11 AM | $0.0305 | -3.23% | ||
| Sep 19, 10 AM | $0.0315 | +0.00% | ||
| Sep 19, 9 AM | $0.0315 | +0.00% | ||
| Sep 19, 8 AM | $0.0315 | +0.00% | ||
| Sep 19, 7 AM | $0.0315 | +2.30% | ||
| Sep 19, 6 AM | $0.0308 | +0.00% | ||
| Sep 19, 5 AM | $0.0308 | +1.15% | ||
| Sep 19, 4 AM | $0.0305 | -1.80% | ||
| Sep 19, 3 AM | $0.031 | +0.13% | ||
| Sep 19, 2 AM | $0.031 | -1.71% | ||
| Sep 19, 1 AM | $0.0315 | +0.00% | ||
| Sep 19, 12 AM | $0.0315 | +0.00% | ||
| Sep 18, 11 PM | $0.0315 | +0.00% | ||
| Sep 18, 10 PM | $0.0315 | +0.00% | ||
| Sep 18, 9 PM | $0.0315 | +0.00% | ||
| Sep 18, 8 PM | $0.0315 | +3.21% | ||
| Sep 18, 7 PM | $0.0306 | +0.07% | ||
| Sep 18, 6 PM | $0.0308 | -1.56% | ||
| Sep 18, 5 PM | $0.0313 | +2.99% | ||
| Sep 18, 4 PM | $0.0311 | -1.36% | ||
| Sep 18, 3 PM | $0.0315 | +0.00% | ||
| Sep 18, 2 PM | $0.0315 | +0.00% | ||
| Sep 18, 1 PM | $0.0315 | +0.00% | ||
| Sep 18, 12 PM | $0.0315 | +3.99% | ||
| Sep 18, 11 AM | $0.0303 | +0.00% | ||
| Sep 18, 10 AM | $0.0303 | -0.20% | ||
| Sep 18, 9 AM | $0.0307 | -1.22% | ||
| Sep 18, 8 AM | $0.0311 | -0.45% | ||
| Sep 18, 7 AM | $0.0312 | +0.84% | ||