Rubidium Historical Data

RBD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0341
+0.00%
$ -- $ 17,790
Apr 8, 5 AM $ 0.0359
+3.88%
$ -- $ 19,552
Apr 8, 4 AM $ 0.0345
+0.73%
$ -- $ 20,710
Apr 8, 3 AM $ 0.0344
-0.52%
$ -- $ 21,207
Apr 8, 2 AM $ 0.035
+2.37%
$ -- $ 21,219
Apr 8, 1 AM $ 0.0341
+0.29%
$ -- $ 21,314
Apr 8, 12 AM $ 0.0355
+5.97%
$ -- $ 22,611
Apr 7, 11 PM $ 0.0335
+1.36%
$ -- $ 23,419
Apr 7, 10 PM $ 0.0331
-0.78%
$ -- $ 24,408
Apr 7, 9 PM $ 0.0336
-4.43%
$ -- $ 23,728
Apr 7, 8 PM $ 0.036
-0.08%
$ -- $ 22,518
Apr 7, 7 PM $ 0.0361
+0.00%
$ -- $ 22,498
Apr 7, 6 PM $ 0.0361
+0.08%
$ -- $ 22,510
Apr 7, 5 PM $ 0.036
+3.74%
$ -- $ 22,787
Apr 7, 4 PM $ 0.0347
+2.09%
$ -- $ 23,316
Apr 7, 3 PM $ 0.0333
-1.57%
$ -- $ 21,970
Apr 7, 2 PM $ 0.0335
-3.23%
$ -- $ 20,682
Apr 7, 1 PM $ 0.0346
-1.17%
$ -- $ 19,343
Apr 7, 12 PM $ 0.0333
-3.22%
$ -- $ 18,119
Apr 7, 11 AM $ 0.0356
+6.64%
$ -- $ 18,204
Apr 7, 10 AM $ 0.0345
-1.12%
$ -- $ 18,034
Apr 7, 9 AM $ 0.0358
+1.13%
$ -- $ 18,049
Apr 7, 8 AM $ 0.0357
+0.22%
$ -- $ 17,402
Apr 7, 7 AM $ 0.0351
-3.17%
$ -- $ 16,928
Apr 7, 6 AM $ 0.0359
-0.11%
$ -- $ 16,723
Apr 7, 5 AM $ 0.0346
-0.14%
$ -- $ 16,680
Apr 7, 4 AM $ 0.0348
-0.20%
$ -- $ 16,539
Apr 7, 3 AM $ 0.0351
-1.85%
$ -- $ 16,348
Apr 7, 2 AM $ 0.0348
-2.19%
$ -- $ 15,983
Apr 7, 1 AM $ 0.0349
-0.37%
$ -- $ 15,146
Apr 7, 12 AM $ 0.0356
+2.12%
$ -- $ 15,034
Apr 6, 11 PM $ 0.035
-0.68%
$ -- $ 14,910
Apr 6, 10 PM $ 0.0353
+2.92%
$ -- $ 14,551
Apr 6, 9 PM $ 0.0343
-2.83%
$ -- $ 15,736
Apr 6, 8 PM $ 0.0353
+0.00%
$ -- $ 16,956
Apr 6, 7 PM $ 0.0353
+0.09%
$ -- $ 17,276
Apr 6, 6 PM $ 0.0352
+1.47%
$ -- $ 17,264
Apr 6, 5 PM $ 0.0349
-1.02%
$ -- $ 17,010
Apr 6, 4 PM $ 0.0353
+0.00%
$ -- $ 16,761
Apr 6, 3 PM $ 0.0353
+0.00%
$ -- $ 18,111
Apr 6, 2 PM $ 0.0353
+0.00%
$ -- $ 19,400
Apr 6, 1 PM $ 0.0353
+0.09%
$ -- $ 20,687
Apr 6, 12 PM $ 0.0352
-0.20%
$ -- $ 21,338
Apr 6, 11 AM $ 0.0353
+1.41%
$ -- $ 21,458
Apr 6, 10 AM $ 0.0348
-0.68%
$ -- $ 22,528
Apr 6, 9 AM $ 0.035
-0.82%
$ -- $ 22,562
Apr 6, 8 AM $ 0.0353
+0.48%
$ -- $ 23,629
Apr 6, 7 AM $ 0.0352
+0.57%
$ -- $ 24,152
Apr 6, 6 AM $ 0.0347
-0.91%
$ -- $ 24,497
Apr 6, 5 AM $ 0.035
-1.19%
$ -- $ 24,623