Rubidium Historical Data

RBD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $0.0211
+0.76%
$-- $6,567
Aug 5, 1 PM $0.0211
+2.13%
$-- $6,532
Aug 5, 12 PM $0.0209
+0.24%
$-- $6,501
Aug 5, 11 AM $0.021
+0.86%
$-- $6,479
Aug 5, 10 AM $0.0209
+0.00%
$-- $6,458
Aug 5, 9 AM $0.0206
-1.71%
$-- $6,423
Aug 5, 8 AM $0.021
+0.14%
$-- $6,398
Aug 5, 7 AM $0.0208
-2.07%
$-- $6,346
Aug 5, 6 AM $0.0213
+14.62%
$-- $6,385
Aug 5, 5 AM $0.0193
-3.89%
$-- $6,432
Aug 5, 4 AM $0.0202
+0.05%
$-- $6,433
Aug 5, 3 AM $0.02
+1.47%
$-- $6,446
Aug 5, 2 AM $0.0197
-7.26%
$-- $6,459
Aug 5, 1 AM $0.0211
+0.14%
$-- $6,312
Aug 5, 12 AM $0.0211
+0.05%
$-- $6,138
Aug 4, 11 PM $0.0212
+0.14%
$-- $5,868
Aug 4, 10 PM $0.0212
+0.81%
$-- $5,688
Aug 4, 9 PM $0.021
+12.48%
$-- $5,790
Aug 4, 8 PM $0.0191
-5.20%
$-- $5,939
Aug 4, 7 PM $0.0202
+6.15%
$-- $5,847
Aug 4, 6 PM $0.0205
+4.96%
$-- $5,571
Aug 4, 5 PM $0.0188
-8.33%
$-- $5,301
Aug 4, 4 PM $0.0187
-4.78%
$-- $5,014
Aug 4, 3 PM $0.0204
+5.11%
$-- $4,774
Aug 4, 2 PM $0.0189
-3.72%
$-- $4,489
Aug 4, 1 PM $0.02
-2.20%
$-- $4,530
Aug 4, 12 PM $0.02
-0.89%
$-- $4,566
Aug 4, 11 AM $0.0197
-0.25%
$-- $4,365
Aug 4, 10 AM $0.0205
+3.32%
$-- $4,093
Aug 4, 9 AM $0.0192
+3.11%
$-- $3,830
Aug 4, 8 AM $0.0201
+7.71%
$-- $3,567
Aug 4, 7 AM $0.0201
+3.23%
$-- $3,368
Aug 4, 6 AM $0.0194
-6.42%
$-- $3,172
Aug 4, 5 AM $0.0197
-5.98%
$-- $3,175
Aug 4, 4 AM $0.0201
+3.08%
$-- $3,195
Aug 4, 3 AM $0.0199
-5.77%
$-- $3,180
Aug 4, 2 AM $0.0194
-7.67%
$-- $3,171
Aug 4, 1 AM $0.021
-6.75%
$-- $3,344
Aug 4, 12 AM $0.0225
+0.18%
$-- $3,518
Aug 3, 11 PM $0.0225
+5.44%
$-- $3,786
Aug 3, 10 PM $0.021
-2.60%
$-- $3,940
Aug 3, 9 PM $0.0217
-1.54%
$-- $3,949
Aug 3, 8 PM $0.0219
-2.84%
$-- $3,933
Aug 3, 7 PM $0.0226
+0.00%
$-- $4,066
Aug 3, 6 PM $0.0226
+0.00%
$-- $4,361
Aug 3, 5 PM $0.0226
+0.00%
$-- $4,651
Aug 3, 4 PM $0.0226
+0.09%
$-- $4,945
Aug 3, 3 PM $0.0226
+0.00%
$-- $5,234
Aug 3, 2 PM $0.0226
+10.27%
$-- $5,514
Aug 3, 1 PM $0.0204
-1.16%
$-- $5,477