Rubidium Historical Data

RBD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0257
-3.21%
$ -- $ 3,596
Jun 12, 12 PM $ 0.0252
-6.11%
$ -- $ 3,450
Jun 12, 11 AM $ 0.0268
+0.07%
$ -- $ 3,456
Jun 12, 10 AM $ 0.0268
+3.07%
$ -- $ 3,756
Jun 12, 9 AM $ 0.0244
-4.87%
$ -- $ 4,002
Jun 12, 8 AM $ 0.0268
+1.02%
$ -- $ 4,012
Jun 12, 7 AM $ 0.0257
+1.91%
$ -- $ 4,307
Jun 12, 6 AM $ 0.0252
-1.83%
$ -- $ 4,222
Jun 12, 5 AM $ 0.0251
-5.25%
$ -- $ 4,301
Jun 12, 4 AM $ 0.0262
-2.86%
$ -- $ 4,306
Jun 12, 3 AM $ 0.0249
-1.15%
$ -- $ 4,672
Jun 12, 2 AM $ 0.0253
-0.74%
$ -- $ 4,669
Jun 12, 1 AM $ 0.0247
-8.42%
$ -- $ 4,543
Jun 12, 12 AM $ 0.027
+0.00%
$ -- $ 4,514
Jun 11, 11 PM $ 0.027
+7.20%
$ -- $ 4,731
Jun 11, 10 PM $ 0.0265
-1.74%
$ -- $ 4,701
Jun 11, 9 PM $ 0.027
+5.84%
$ -- $ 4,761
Jun 11, 8 PM $ 0.0257
-4.85%
$ -- $ 5,071
Jun 11, 7 PM $ 0.027
+0.00%
$ -- $ 5,174
Jun 11, 6 PM $ 0.027
+0.00%
$ -- $ 5,200
Jun 11, 5 PM $ 0.027
+0.00%
$ -- $ 5,360
Jun 11, 4 PM $ 0.027
+0.00%
$ -- $ 5,709
Jun 11, 3 PM $ 0.027
+0.00%
$ -- $ 6,105
Jun 11, 2 PM $ 0.027
+0.00%
$ -- $ 6,261
Jun 11, 1 PM $ 0.027
+0.11%
$ -- $ 6,531
Jun 11, 12 PM $ 0.027
+4.17%
$ -- $ 6,800
Jun 11, 11 AM $ 0.0261
-0.19%
$ -- $ 6,619
Jun 11, 10 AM $ 0.0265
+4.70%
$ -- $ 6,246
Jun 11, 9 AM $ 0.0253
-3.33%
$ -- $ 5,923
Jun 11, 8 AM $ 0.0267
+2.69%
$ -- $ 5,493
Jun 11, 7 AM $ 0.0258
+1.82%
$ -- $ 5,178
Jun 11, 6 AM $ 0.0248
-5.43%
$ -- $ 4,896
Jun 11, 5 AM $ 0.0254
-0.86%
$ -- $ 4,623
Jun 11, 4 AM $ 0.0261
+5.29%
$ -- $ 4,287
Jun 11, 3 AM $ 0.0253
-2.70%
$ -- $ 3,954
Jun 11, 2 AM $ 0.0267
-1.81%
$ -- $ 3,660
Jun 11, 1 AM $ 0.0271
+5.97%
$ -- $ 3,403
Jun 11, 12 AM $ 0.0256
-5.53%
$ -- $ 3,222
Jun 10, 11 PM $ 0.025
-4.73%
$ -- $ 2,997
Jun 10, 10 PM $ 0.0254
-1.74%
$ -- $ 2,756
Jun 10, 9 PM $ 0.0267
+1.10%
$ -- $ 2,544
Jun 10, 8 PM $ 0.0251
-5.96%
$ -- $ 2,173
Jun 10, 7 PM $ 0.0264
-2.62%
$ -- $ 2,052
Jun 10, 6 PM $ 0.0272
+9.48%
$ -- $ 2,368
Jun 10, 5 PM $ 0.0248
-5.42%
$ -- $ 2,440
Jun 10, 4 PM $ 0.0267
+4.41%
$ -- $ 2,103
Jun 10, 3 PM $ 0.0266
-2.03%
$ -- $ 1,779
Jun 10, 2 PM $ 0.0249
-6.04%
$ -- $ 1,592
Jun 10, 1 PM $ 0.0255
-0.20%
$ -- $ 1,511
Jun 10, 12 PM $ 0.0243
+0.00%
$ -- $ 1,537