Rubidium Historical Data

RBD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0.0204
-1.16%
$-- $5,477
Aug 3, 12 PM $0.0215
-4.82%
$-- $5,464
Aug 3, 11 AM $0.0226
+0.00%
$-- $5,705
Aug 3, 10 AM $0.0226
+0.00%
$-- $5,993
Aug 3, 9 AM $0.0226
+0.00%
$-- $6,311
Aug 3, 8 AM $0.0226
+0.18%
$-- $6,632
Aug 3, 7 AM $0.0226
+3.16%
$-- $6,857
Aug 3, 6 AM $0.0209
-2.15%
$-- $7,081
Aug 3, 5 AM $0.0221
+1.01%
$-- $7,100
Aug 3, 4 AM $0.0219
+1.16%
$-- $7,106
Aug 3, 3 AM $0.0206
-1.01%
$-- $7,109
Aug 3, 2 AM $0.0217
+6.52%
$-- $7,117
Aug 3, 1 AM $0.0219
-0.77%
$-- $7,109
Aug 3, 12 AM $0.0217
+1.40%
$-- $7,091
Aug 2, 11 PM $0.0207
-2.86%
$-- $7,099
Aug 2, 10 PM $0.0205
-0.48%
$-- $7,122
Aug 2, 9 PM $0.0215
-2.31%
$-- $7,089
Aug 2, 8 PM $0.0214
-0.05%
$-- $7,076
Aug 2, 7 PM $0.0215
+2.24%
$-- $7,081
Aug 2, 6 PM $0.021
-6.18%
$-- $7,082
Aug 2, 5 PM $0.0205
-1.35%
$-- $7,087
Aug 2, 4 PM $0.0217
+1.31%
$-- $7,093
Aug 2, 3 PM $0.0215
-0.65%
$-- $7,083
Aug 2, 2 PM $0.0213
+2.75%
$-- $7,114
Aug 2, 1 PM $0.0221
-0.32%
$-- $7,124
Aug 2, 12 PM $0.021
-4.28%
$-- $7,141
Aug 2, 11 AM $0.0211
+0.57%
$-- $7,157
Aug 2, 10 AM $0.0219
+4.93%
$-- $7,176
Aug 2, 9 AM $0.0215
-2.27%
$-- $7,188
Aug 2, 8 AM $0.0211
+2.52%
$-- $7,166
Aug 2, 7 AM $0.0206
-3.78%
$-- $7,178
Aug 2, 6 AM $0.0209
-1.65%
$-- $7,161
Aug 2, 5 AM $0.0218
+3.61%
$-- $7,166
Aug 2, 4 AM $0.0216
-2.09%
$-- $7,141
Aug 2, 3 AM $0.022
+7.99%
$-- $7,135
Aug 2, 2 AM $0.0212
+1.68%
$-- $7,140
Aug 2, 1 AM $0.0216
+5.06%
$-- $7,113
Aug 2, 12 AM $0.021
+2.68%
$-- $7,140
Aug 1, 11 PM $0.0211
-0.89%
$-- $7,137
Aug 1, 10 PM $0.0221
+4.10%
$-- $7,108
Aug 1, 9 PM $0.0208
-3.03%
$-- $7,113
Aug 1, 8 PM $0.0223
+2.49%
$-- $7,113
Aug 1, 7 PM $0.0205
-3.12%
$-- $7,105
Aug 1, 6 PM $0.0217
+1.55%
$-- $7,102
Aug 1, 5 PM $0.0216
-0.60%
$-- $7,101
Aug 1, 4 PM $0.0221
+8.13%
$-- $7,119
Aug 1, 3 PM $0.0222
+4.72%
$-- $7,117
Aug 1, 2 PM $0.0217
-2.47%
$-- $7,110
Aug 1, 1 PM $0.0214
+3.34%
$-- $7,141
Aug 1, 12 PM $0.0216
+0.09%
$-- $7,116