Rubidium Historical Data

RBD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0255
-0.20%
$ -- $ 1,511
Jun 10, 12 PM $ 0.0243
+0.00%
$ -- $ 1,537
Jun 10, 11 AM $ 0.0243
+0.00%
$ -- $ 1,828
Jun 10, 10 AM $ 0.0243
+0.00%
$ -- $ 2,151
Jun 10, 9 AM $ 0.0243
+0.00%
$ -- $ 2,497
Jun 10, 8 AM $ 0.0243
+0.00%
$ -- $ 2,820
Jun 10, 7 AM $ 0.0243
+0.00%
$ -- $ 2,998
Jun 10, 1 AM $ 0.0272
+0.00%
$ -- $ 4,618
Jun 10, 12 AM $ 0.0272
+0.00%
$ -- $ 4,644
Jun 9, 11 PM $ 0.0272
+0.00%
$ -- $ 4,865
Jun 9, 10 PM $ 0.0272
+0.00%
$ -- $ 5,124
Jun 9, 9 PM $ 0.0272
+0.11%
$ -- $ 5,148
Jun 9, 8 PM $ 0.0272
+6.29%
$ -- $ 5,380
Jun 9, 7 PM $ 0.026
+5.05%
$ -- $ 5,194
Jun 9, 6 PM $ 0.0261
-4.04%
$ -- $ 4,897
Jun 9, 5 PM $ 0.0272
+0.00%
$ -- $ 4,812
Jun 9, 4 PM $ 0.0272
+0.11%
$ -- $ 5,139
Jun 9, 3 PM $ 0.0272
+0.00%
$ -- $ 5,345
Jun 9, 2 PM $ 0.0272
+6.59%
$ -- $ 5,676
Jun 9, 1 PM $ 0.0266
+10.93%
$ -- $ 5,717
Jun 9, 12 PM $ 0.0238
-3.34%
$ -- $ 5,714
Jun 9, 11 AM $ 0.0242
-6.74%
$ -- $ 5,715
Jun 9, 10 AM $ 0.0255
-3.70%
$ -- $ 5,715
Jun 9, 9 AM $ 0.0261
+8.66%
$ -- $ 5,678
Jun 9, 8 AM $ 0.0229
-7.51%
$ -- $ 5,427
Jun 9, 7 AM $ 0.0243
-5.59%
$ -- $ 5,220
Jun 9, 6 AM $ 0.0264
+8.06%
$ -- $ 5,083
Jun 9, 5 AM $ 0.0251
-2.03%
$ -- $ 5,148
Jun 9, 4 AM $ 0.0258
-5.49%
$ -- $ 5,137
Jun 9, 3 AM $ 0.0273
+17.77%
$ -- $ 5,051
Jun 9, 2 AM $ 0.0235
-8.95%
$ -- $ 4,893
Jun 9, 1 AM $ 0.0265
+1.03%
$ -- $ 4,898
Jun 9, 12 AM $ 0.0274
+0.00%
$ -- $ 4,862
Jun 8, 11 PM $ 0.0274
+7.29%
$ -- $ 4,958
Jun 8, 10 PM $ 0.0274
+0.00%
$ -- $ 4,985
Jun 8, 9 PM $ 0.0274
+9.72%
$ -- $ 5,056
Jun 8, 6 PM $ 0.0254
-1.28%
$ -- $ 5,281
Jun 8, 5 PM $ 0.0256
+0.71%
$ -- $ 5,274
Jun 8, 4 PM $ 0.0243
+4.61%
$ -- $ 5,245
Jun 8, 3 PM $ 0.0238
-1.20%
$ -- $ 5,326
Jun 8, 2 PM $ 0.0233
+2.96%
$ -- $ 5,313
Jun 8, 1 PM $ 0.0229
-6.23%
$ -- $ 5,213
Jun 8, 12 PM $ 0.0253
-1.29%
$ -- $ 5,097
Jun 8, 11 AM $ 0.0266
+19.40%
$ -- $ 5,095
Jun 8, 10 AM $ 0.022
-4.56%
$ -- $ 5,093
Jun 8, 9 AM $ 0.0228
-3.03%
$ -- $ 5,094
Jun 8, 5 AM $ 0.0237
+5.42%
$ -- $ 5,918
Jun 8, 3 AM $ 0.0226
-0.53%
$ -- $ 6,070
Jun 8, 2 AM $ 0.0237
-1.13%
$ -- $ 6,062
Jun 8, 1 AM $ 0.0248
-0.76%
$ -- $ 6,043