Coinranking
Rubidium Historical Data
RBD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 7 AM | $0.0312 | +0.84% | ||
| Sep 18, 6 AM | $0.031 | +1.44% | ||
| Sep 18, 5 AM | $0.0305 | -0.97% | ||
| Sep 18, 4 AM | $0.0308 | +0.52% | ||
| Sep 18, 3 AM | $0.0307 | -0.39% | ||
| Sep 18, 2 AM | $0.0306 | +0.76% | ||
| Sep 18, 1 AM | $0.0304 | -1.81% | ||
| Sep 18, 12 AM | $0.0311 | +1.83% | ||
| Sep 17, 11 PM | $0.0306 | -1.07% | ||
| Sep 17, 10 PM | $0.0308 | -2.19% | ||
| Sep 17, 9 PM | $0.0315 | +0.00% | ||
| Sep 17, 8 PM | $0.0315 | +3.38% | ||
| Sep 17, 7 PM | $0.0305 | +0.00% | ||
| Sep 17, 6 PM | $0.0305 | -1.77% | ||
| Sep 17, 5 PM | $0.031 | +0.94% | ||
| Sep 17, 4 PM | $0.0311 | +0.71% | ||
| Sep 17, 3 PM | $0.0308 | -1.56% | ||
| Sep 17, 2 PM | $0.0312 | -0.64% | ||
| Sep 17, 1 PM | $0.0314 | +0.51% | ||
| Sep 17, 12 PM | $0.0312 | -0.06% | ||
| Sep 17, 11 AM | $0.031 | -0.74% | ||
| Sep 17, 10 AM | $0.0312 | -1.58% | ||
| Sep 17, 9 AM | $0.0316 | -2.44% | ||
| Sep 17, 8 AM | $0.0324 | +0.31% | ||
| Sep 17, 7 AM | $0.0323 | +1.13% | ||
| Sep 17, 6 AM | $0.0318 | +2.75% | ||
| Sep 17, 5 AM | $0.0325 | +2.62% | ||
| Sep 17, 4 AM | $0.0308 | -5.30% | ||
| Sep 17, 3 AM | $0.0325 | +0.00% | ||
| Sep 17, 2 AM | $0.0325 | +2.11% | ||
| Sep 17, 1 AM | $0.0313 | -0.57% | ||
| Sep 17, 12 AM | $0.0316 | +1.12% | ||
| Sep 16, 11 PM | $0.0313 | -3.84% | ||
| Sep 16, 10 PM | $0.0325 | +0.00% | ||
| Sep 16, 9 PM | $0.0325 | +0.00% | ||
| Sep 16, 8 PM | $0.0325 | +0.00% | ||
| Sep 16, 7 PM | $0.0325 | +0.00% | ||
| Sep 16, 6 PM | $0.0325 | +0.09% | ||
| Sep 16, 5 PM | $0.0325 | +0.59% | ||
| Sep 16, 4 PM | $0.0323 | +0.19% | ||
| Sep 16, 3 PM | $0.0316 | -0.16% | ||
| Sep 16, 2 PM | $0.0317 | -2.58% | ||
| Sep 16, 1 PM | $0.0325 | +0.12% | ||
| Sep 16, 12 PM | $0.0325 | +3.21% | ||
| Sep 16, 11 AM | $0.0315 | -3.26% | ||
| Sep 16, 10 AM | $0.0325 | -0.12% | ||
| Sep 16, 9 AM | $0.0326 | +0.00% | ||
| Sep 16, 8 AM | $0.0326 | +0.00% | ||
| Sep 16, 7 AM | $0.0326 | +2.10% | ||
| Sep 16, 6 AM | $0.0321 | +0.85% | ||