Rubidium Historical Data

RBD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.044
-0.63%
$ -- $ 38,523
Dec 27, 2024 $ 0.0443
-0.23%
$ -- $ 40,141
Dec 26, 2024 $ 0.0444
-0.40%
$ -- $ 32,164
Dec 25, 2024 $ 0.0446
-0.29%
$ -- $ 22,109
Dec 24, 2024 $ 0.0447
+0.11%
$ -- $ 26,345
Dec 23, 2024 $ 0.0447
+0.00%
$ -- $ 21,904
Dec 22, 2024 $ 0.0447
-0.71%
$ -- $ 16,876
Dec 21, 2024 $ 0.045
-3.66%
$ -- $ 18,015
Dec 20, 2024 $ 0.0467
-2.10%
$ -- $ 22,178
Dec 19, 2024 $ 0.0477
+6.43%
$ -- $ 34,183
Dec 18, 2024 $ 0.0449
-7.04%
$ -- $ 15,651
Dec 17, 2024 $ 0.0482
+1.45%
$ -- $ 39,018
Dec 16, 2024 $ 0.0467
-2.91%
$ -- $ 31,803
Dec 15, 2024 $ 0.048
-0.44%
$ -- $ 13,952
Dec 14, 2024 $ 0.0482
-0.02%
$ -- $ 31,797
Dec 13, 2024 $ 0.0482
-4.89%
$ -- $ 23,447
Dec 12, 2024 $ 0.0507
-5.22%
$ -- $ 30,155
Dec 11, 2024 $ 0.0534
-0.21%
$ -- $ 43,717
Dec 10, 2024 $ 0.0536
+5.98%
$ -- $ 15,919
Dec 9, 2024 $ 0.051
+6.31%
$ -- $ 29,729
Dec 8, 2024 $ 0.048
-8.88%
$ -- $ 26,411
Dec 7, 2024 $ 0.0527
+0.15%
$ -- $ 38,394
Dec 6, 2024 $ 0.0427
-18.62%
$ -- $ 42,612
Dec 5, 2024 $ 0.0524
-0.85%
$ -- $ 38,799
Dec 4, 2024 $ 0.0528
-0.02%
$ -- $ 30,767
Dec 3, 2024 $ 0.0527
-0.04%
$ -- $ 25,193
Dec 2, 2024 $ 0.0528
+12.31%
$ -- $ 43,657
Dec 1, 2024 $ 0.047
+30.77%
$ -- $ 22,076
Nov 30, 2024 $ 0.0359
+13.27%
$ -- $ 23,519
Nov 29, 2024 $ 0.0318
+12.70%
$ -- $ 24,212
Nov 28, 2024 $ 0.0241
+0.00%
$ -- $ 21,872
Nov 27, 2024 $ 0.0241
-1.47%
$ -- $ 18,538
Nov 26, 2024 $ 0.0244
-9.61%
$ -- $ 11,782
Nov 25, 2024 $ 0.0246
+44.88%
$ -- $ 17,472
Nov 24, 2024 $ 0.0177
-1.56%
$ -- $ 17,174
Nov 23, 2024 $ 0.0179
+2.16%
$ -- $ 15,657
Nov 22, 2024 $ 0.0177
-8.63%
$ -- $ 16,285
Nov 21, 2024 $ 0.0193
-3.06%
$ -- $ 9,103
Nov 20, 2024 $ 0.02
-3.71%
$ -- $ 9,131
Nov 19, 2024 $ 0.0208
-12.98%
$ -- $ 11,163
Nov 18, 2024 $ 0.0239
+1.96%
$ -- $ 11,106
Nov 17, 2024 $ 0.0234
+17.46%
$ -- $ 6,944
Nov 16, 2024 $ 0.0199
-8.25%
$ -- $ 18,926
Nov 15, 2024 $ 0.0217
+24.71%
$ -- $ 16,231
Nov 14, 2024 $ 0.0175
+5.68%
$ -- $ 6,869
Nov 13, 2024 $ 0.0166
-0.36%
$ -- $ 10,114
Nov 12, 2024 $ 0.0167
-3.86%
$ -- $ 11,853
Nov 11, 2024 $ 0.0175
-5.01%
$ -- $ 17,254
Nov 10, 2024 $ 0.0184
+2.17%
$ -- $ 16,855
Nov 9, 2024 $ 0.018
-5.06%
$ -- $ 4,651