Coinranking
Rubidium Historical Data
RBD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2025 | $0.0324 | +0.31% | ||
| Apr 6, 2025 | $0.0326 | -0.37% | ||
| Apr 5, 2025 | $0.0325 | -0.40% | ||
| Apr 4, 2025 | $0.0327 | -0.73% | ||
| Apr 3, 2025 | $0.0332 | +1.07% | ||
| Apr 2, 2025 | $0.0328 | +4.79% | ||
| Apr 1, 2025 | $0.0313 | -2.94% | ||
| Mar 31, 2025 | $0.0321 | -7.34% | ||
| Mar 30, 2025 | $0.0268 | -16.43% | ||
| Mar 29, 2025 | $0.0329 | +0.80% | ||
| Mar 28, 2025 | $0.0326 | -8.59% | ||
| Mar 27, 2025 | $0.0354 | +4.67% | ||
| Mar 26, 2025 | $0.0343 | -0.61% | ||
| Mar 25, 2025 | $0.0346 | +0.64% | ||
| Mar 24, 2025 | $0.0336 | -1.92% | ||
| Mar 23, 2025 | $0.0349 | +1.87% | ||
| Mar 22, 2025 | $0.0341 | -2.96% | ||
| Mar 21, 2025 | $0.0357 | -1.33% | ||
| Mar 20, 2025 | $0.0368 | +5.87% | ||
| Mar 19, 2025 | $0.0344 | -0.43% | ||
| Mar 18, 2025 | $0.0352 | +1.97% | ||
| Mar 17, 2025 | $0.0348 | +0.03% | ||
| Mar 16, 2025 | $0.035 | +2.07% | ||
| Mar 15, 2025 | $0.0348 | +1.28% | ||
| Mar 14, 2025 | $0.0369 | +0.65% | ||
| Mar 13, 2025 | $0.0368 | +28.93% | ||
| Mar 12, 2025 | $0.0285 | -7.76% | ||
| Mar 11, 2025 | $0.0311 | -0.13% | ||
| Mar 10, 2025 | $0.0309 | -0.29% | ||
| Mar 9, 2025 | $0.0308 | -0.52% | ||
| Mar 8, 2025 | $0.0307 | -9.41% | ||
| Mar 7, 2025 | $0.0337 | -1.66% | ||
| Mar 6, 2025 | $0.0344 | +1.06% | ||
| Mar 5, 2025 | $0.0341 | -0.87% | ||
| Mar 4, 2025 | $0.0337 | +0.48% | ||
| Mar 3, 2025 | $0.0333 | -0.95% | ||
| Mar 2, 2025 | $0.0338 | +0.30% | ||
| Mar 1, 2025 | $0.0343 | -0.55% | ||
| Feb 28, 2025 | $0.0345 | +0.61% | ||
| Feb 27, 2025 | $0.0345 | +0.44% | ||
| Feb 26, 2025 | $0.0343 | +0.26% | ||
| Feb 25, 2025 | $0.0317 | +6.62% | ||
| Feb 24, 2025 | $0.0299 | -7.58% | ||
| Feb 23, 2025 | $0.0326 | +0.22% | ||
| Feb 22, 2025 | $0.0326 | +0.93% | ||
| Feb 21, 2025 | $0.0323 | +0.00% | ||
| Feb 20, 2025 | $0.0327 | -1.15% | ||
| Feb 19, 2025 | $0.0328 | +1.73% | ||
| Feb 18, 2025 | $0.0324 | -4.23% | ||
| Feb 17, 2025 | $0.0344 | -0.26% | ||