Rubidium Historical Data

RBD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0345
-0.66%
$ -- $ 20,809
Apr 4, 1 AM $ 0.0346
+0.70%
$ -- $ 20,679
Apr 4, 12 AM $ 0.0344
-0.29%
$ -- $ 20,526
Apr 3, 11 PM $ 0.0345
-2.79%
$ -- $ 20,502
Apr 3, 10 PM $ 0.0355
+2.60%
$ -- $ 20,297
Apr 3, 9 PM $ 0.0346
+0.47%
$ -- $ 20,874
Apr 3, 8 PM $ 0.0345
-1.66%
$ -- $ 22,005
Apr 3, 7 PM $ 0.0351
-0.76%
$ -- $ 21,987
Apr 3, 6 PM $ 0.0354
-0.17%
$ -- $ 22,072
Apr 3, 5 PM $ 0.0355
+1.81%
$ -- $ 22,961
Apr 3, 4 PM $ 0.0348
-0.26%
$ -- $ 24,144
Apr 3, 3 PM $ 0.035
+0.40%
$ -- $ 24,091
Apr 3, 2 PM $ 0.035
-0.77%
$ -- $ 24,021
Apr 3, 1 PM $ 0.0349
+0.29%
$ -- $ 23,991
Apr 3, 12 PM $ 0.0348
-1.14%
$ -- $ 23,916
Apr 3, 11 AM $ 0.0352
+0.89%
$ -- $ 24,409
Apr 3, 10 AM $ 0.0347
-0.17%
$ -- $ 24,515
Apr 3, 9 AM $ 0.0344
-2.88%
$ -- $ 24,751
Apr 3, 8 AM $ 0.0355
+0.03%
$ -- $ 25,402
Apr 3, 7 AM $ 0.0353
+0.08%
$ -- $ 26,644
Apr 3, 6 AM $ 0.0353
+0.23%
$ -- $ 26,634
Apr 3, 5 AM $ 0.0353
+2.68%
$ -- $ 26,134
Apr 3, 4 AM $ 0.0346
+0.67%
$ -- $ 26,048
Apr 3, 3 AM $ 0.0343
-0.32%
$ -- $ 26,475
Apr 3, 2 AM $ 0.0342
+0.15%
$ -- $ 25,700
Apr 3, 1 AM $ 0.0344
-1.06%
$ -- $ 25,537
Apr 3, 12 AM $ 0.0343
+0.26%
$ -- $ 25,732
Apr 2, 11 PM $ 0.0349
-1.63%
$ -- $ 25,761
Apr 2, 10 PM $ 0.0355
+0.48%
$ -- $ 25,988
Apr 2, 9 PM $ 0.0351
+0.17%
$ -- $ 25,953
Apr 2, 8 PM $ 0.0349
+1.81%
$ -- $ 25,179
Apr 2, 7 PM $ 0.0352
-1.01%
$ -- $ 25,315
Apr 2, 6 PM $ 0.0355
+2.75%
$ -- $ 25,129
Apr 2, 5 PM $ 0.0345
-1.93%
$ -- $ 24,219
Apr 2, 4 PM $ 0.0342
-2.90%
$ -- $ 22,983
Apr 2, 3 PM $ 0.035
+1.24%
$ -- $ 21,781
Apr 2, 2 PM $ 0.0345
-1.09%
$ -- $ 21,128
Apr 2, 1 PM $ 0.0345
-1.93%
$ -- $ 21,239
Apr 2, 12 PM $ 0.0352
+2.62%
$ -- $ 21,325
Apr 2, 11 AM $ 0.0345
-2.35%
$ -- $ 21,194
Apr 2, 10 AM $ 0.0353
+1.64%
$ -- $ 21,275
Apr 2, 9 AM $ 0.0347
-0.60%
$ -- $ 21,343
Apr 2, 8 AM $ 0.0349
+0.46%
$ -- $ 21,381
Apr 2, 7 AM $ 0.035
+2.76%
$ -- $ 21,454
Apr 2, 6 AM $ 0.034
-0.53%
$ -- $ 21,932
Apr 2, 5 AM $ 0.0346
-1.23%
$ -- $ 22,325
Apr 2, 4 AM $ 0.0348
-1.58%
$ -- $ 22,203
Apr 2, 3 AM $ 0.0354
+2.79%
$ -- $ 21,260
Apr 2, 2 AM $ 0.0345
-1.17%
$ -- $ 21,379
Apr 2, 1 AM $ 0.035
+0.75%
$ -- $ 21,510