Rubidium Historical Data

RBD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0248
-0.76%
$ -- $ 6,043
Jun 8, 12 AM $ 0.0238
+5.04%
$ -- $ 5,976
Jun 7, 11 PM $ 0.0241
-6.88%
$ -- $ 5,660
Jun 7, 10 PM $ 0.0261
-5.23%
$ -- $ 5,354
Jun 7, 9 PM $ 0.0276
+0.11%
$ -- $ 5,276
Jun 7, 8 PM $ 0.0275
+8.43%
$ -- $ 5,231
Jun 7, 7 PM $ 0.0267
+6.00%
$ -- $ 5,138
Jun 7, 6 PM $ 0.0267
+10.84%
$ -- $ 4,786
Jun 7, 5 PM $ 0.0231
-0.77%
$ -- $ 4,534
Jun 7, 4 PM $ 0.0234
+2.95%
$ -- $ 4,277
Jun 7, 3 PM $ 0.0231
+4.57%
$ -- $ 3,861
Jun 7, 2 PM $ 0.0224
+2.76%
$ -- $ 3,838
Jun 7, 1 PM $ 0.0213
-18.26%
$ -- $ 4,130
Jun 7, 12 PM $ 0.0248
+13.22%
$ -- $ 4,146
Jun 7, 11 AM $ 0.0212
-20.80%
$ -- $ 4,174
Jun 7, 10 AM $ 0.0263
+0.53%
$ -- $ 4,221
Jun 7, 9 AM $ 0.0266
+3.47%
$ -- $ 4,263
Jun 7, 8 AM $ 0.0252
+5.53%
$ -- $ 4,310
Jun 7, 7 AM $ 0.0257
-7.15%
$ -- $ 4,377
Jun 7, 6 AM $ 0.0277
+0.11%
$ -- $ 4,440
Jun 7, 5 AM $ 0.0277
+0.00%
$ -- $ 4,715
Jun 7, 4 AM $ 0.0277
+2.14%
$ -- $ 5,036
Jun 7, 3 AM $ 0.0267
+0.56%
$ -- $ 5,091
Jun 7, 2 AM $ 0.027
+2.04%
$ -- $ 5,111
Jun 7, 1 AM $ 0.0244
-12.14%
$ -- $ 5,136
Jun 7, 12 AM $ 0.0278
+0.00%
$ -- $ 5,251
Jun 6, 11 PM $ 0.0278
+0.00%
$ -- $ 5,585
Jun 6, 10 PM $ 0.0278
+0.00%
$ -- $ 5,907
Jun 6, 9 PM $ 0.0278
+0.00%
$ -- $ 6,213
Jun 6, 8 PM $ 0.0278
+0.00%
$ -- $ 6,555
Jun 6, 7 PM $ 0.0278
+0.00%
$ -- $ 6,706
Jun 6, 6 PM $ 0.0278
+0.00%
$ -- $ 6,729
Jun 6, 5 PM $ 0.0278
+0.04%
$ -- $ 6,947
Jun 6, 4 PM $ 0.0277
+0.04%
$ -- $ 7,260
Jun 6, 3 PM $ 0.0277
+1.84%
$ -- $ 7,587
Jun 6, 2 PM $ 0.027
+5.54%
$ -- $ 7,745
Jun 6, 1 PM $ 0.0248
+0.36%
$ -- $ 7,699
Jun 6, 12 PM $ 0.0255
+4.13%
$ -- $ 7,704
Jun 6, 11 AM $ 0.025
+0.76%
$ -- $ 7,701
Jun 6, 10 AM $ 0.0248
-4.84%
$ -- $ 7,709
Jun 6, 9 AM $ 0.0265
+1.26%
$ -- $ 7,719
Jun 6, 8 AM $ 0.0256
-2.18%
$ -- $ 7,706
Jun 6, 7 AM $ 0.0266
+8.41%
$ -- $ 7,670
Jun 6, 6 AM $ 0.0257
+0.98%
$ -- $ 7,649
Jun 6, 5 AM $ 0.0257
+9.68%
$ -- $ 7,633
Jun 6, 4 AM $ 0.0231
-14.71%
$ -- $ 7,716
Jun 6, 3 AM $ 0.0271
+9.19%
$ -- $ 8,010
Jun 6, 2 AM $ 0.0252
+10.27%
$ -- $ 8,027
Jun 6, 1 AM $ 0.0234
-3.10%
$ -- $ 8,040
Jun 6, 12 AM $ 0.0249
-8.39%
$ -- $ 7,726