Rubidium Historical Data

RBD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $0.0216
+0.09%
$-- $7,116
Aug 1, 11 AM $0.0211
-5.52%
$-- $7,098
Aug 1, 10 AM $0.0218
-0.91%
$-- $7,081
Aug 1, 9 AM $0.0221
+0.05%
$-- $7,045
Aug 1, 8 AM $0.0208
-1.89%
$-- $7,057
Aug 1, 7 AM $0.0221
+0.09%
$-- $7,055
Aug 1, 6 AM $0.0218
+6.30%
$-- $7,059
Aug 1, 5 AM $0.0218
+4.91%
$-- $7,060
Aug 1, 4 AM $0.0216
+3.49%
$-- $7,071
Aug 1, 3 AM $0.0214
-3.21%
$-- $7,078
Aug 1, 2 AM $0.0218
+5.47%
$-- $7,079
Aug 1, 1 AM $0.021
-2.91%
$-- $7,081
Aug 1, 12 AM $0.0206
+0.05%
$-- $7,072
Jul 31, 11 PM $0.0219
+7.29%
$-- $7,074
Jul 31, 10 PM $0.022
+4.42%
$-- $7,069
Jul 31, 9 PM $0.0208
-5.20%
$-- $7,060
Jul 31, 8 PM $0.0218
+2.59%
$-- $7,063
Jul 31, 7 PM $0.0214
+4.04%
$-- $7,066
Jul 31, 6 PM $0.0208
+1.12%
$-- $7,057
Jul 31, 5 PM $0.0214
+4.30%
$-- $7,045
Jul 31, 4 PM $0.0215
+4.27%
$-- $7,015
Jul 31, 3 PM $0.0206
-3.42%
$-- $7,001
Jul 31, 2 PM $0.0204
-4.23%
$-- $7,017
Jul 31, 1 PM $0.0222
+2.83%
$-- $6,993
Jul 31, 12 PM $0.022
+3.19%
$-- $7,004
Jul 31, 11 AM $0.0209
-4.70%
$-- $7,008
Jul 31, 10 AM $0.0214
-3.79%
$-- $6,991
Jul 31, 9 AM $0.0207
-4.78%
$-- $7,003
Jul 31, 8 AM $0.022
+5.26%
$-- $6,998
Jul 31, 7 AM $0.0206
-2.70%
$-- $7,004
Jul 31, 6 AM $0.021
-1.82%
$-- $7,000
Jul 31, 5 AM $0.0214
-0.51%
$-- $7,010
Jul 31, 4 AM $0.0213
-4.53%
$-- $7,021
Jul 31, 3 AM $0.0213
+2.95%
$-- $7,048
Jul 31, 2 AM $0.0211
-2.59%
$-- $7,035
Jul 31, 1 AM $0.0219
-1.31%
$-- $7,058
Jul 31, 12 AM $0.0221
+7.64%
$-- $7,071
Jul 30, 11 PM $0.0206
+0.59%
$-- $7,057
Jul 30, 10 PM $0.0221
+4.39%
$-- $7,100
Jul 30, 9 PM $0.0204
-6.97%
$-- $7,118
Jul 30, 8 PM $0.0212
+0.57%
$-- $7,137
Jul 30, 7 PM $0.0207
-3.95%
$-- $7,150
Jul 30, 6 PM $0.0214
+2.00%
$-- $7,201
Jul 30, 5 PM $0.0206
-1.48%
$-- $7,229
Jul 30, 4 PM $0.0212
+2.81%
$-- $7,260
Jul 30, 3 PM $0.0222
-0.36%
$-- $7,299
Jul 30, 2 PM $0.0214
-3.34%
$-- $7,272
Jul 30, 1 PM $0.0217
-1.54%
$-- $7,300
Jul 30, 12 PM $0.022
-0.50%
$-- $7,283
Jul 30, 11 AM $0.0211
+1.15%
$-- $7,310