Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubidium Historical Data

RBD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 AM $0.0321
+0.85%
$-- $3,271
Sep 16, 5 AM $0.0318
+1.40%
$-- $3,247
Sep 16, 4 AM $0.0322
-1.32%
$-- $3,473
Sep 16, 3 AM $0.0326
+0.12%
$-- $3,335
Sep 16, 2 AM $0.0326
-0.15%
$-- $3,642
Sep 16, 1 AM $0.0326
+1.68%
$-- $3,695
Sep 16, 12 AM $0.0323
-1.19%
$-- $3,465
Sep 15, 11 PM $0.0327
+0.12%
$-- $3,254
Sep 15, 10 PM $0.0326
+0.59%
$-- $3,316
Sep 15, 9 PM $0.0316
+3.78%
$-- $3,161
Sep 15, 8 PM $0.0304
+0.03%
$-- $3,224
Sep 15, 7 PM $0.0304
+0.00%
$-- $3,215
Sep 15, 6 PM $0.0304
+0.00%
$-- $3,667
Sep 15, 5 PM $0.0304
-6.89%
$-- $3,941
Sep 15, 4 PM $0.0327
+0.12%
$-- $4,371
Sep 15, 3 PM $0.0326
+0.00%
$-- $4,712
Sep 15, 2 PM $0.0326
+0.00%
$-- $5,148
Sep 15, 1 PM $0.0326
+3.29%
$-- $5,300
Sep 15, 12 PM $0.0313
-4.04%
$-- $5,662
Sep 15, 11 AM $0.0327
+0.00%
$-- $5,637
Sep 15, 10 AM $0.0327
+0.00%
$-- $6,065
Sep 15, 9 AM $0.0327
+0.12%
$-- $6,465
Sep 15, 8 AM $0.0326
+1.30%
$-- $6,875
Sep 15, 7 AM $0.0324
-0.55%
$-- $6,991
Sep 15, 6 AM $0.0326
+1.08%
$-- $6,947
Sep 15, 5 AM $0.0324
-0.64%
$-- $6,903
Sep 15, 4 AM $0.0326
+0.00%
$-- $6,798
Sep 15, 3 AM $0.0326
+0.00%
$-- $6,928
Sep 15, 2 AM $0.0326
-0.12%
$-- $6,723
Sep 15, 1 AM $0.0327
+0.00%
$-- $7,033
Sep 15, 12 AM $0.0327
+0.03%
$-- $7,600
Sep 14, 11 PM $0.0327
-0.03%
$-- $8,017
Sep 14, 10 PM $0.0327
+0.06%
$-- $8,345
Sep 14, 9 PM $0.0326
+0.49%
$-- $8,707
Sep 14, 8 PM $0.0326
+2.06%
$-- $8,683
Sep 14, 7 PM $0.0322
+0.25%
$-- $8,955
Sep 14, 6 PM $0.0319
-1.69%
$-- $8,996
Sep 14, 5 PM $0.0326
+0.03%
$-- $9,144
Sep 14, 4 PM $0.0326
+0.56%
$-- $9,125
Sep 14, 3 PM $0.0326
+0.06%
$-- $9,153
Sep 14, 2 PM $0.0325
+0.22%
$-- $9,136
Sep 14, 1 PM $0.0324
-0.06%
$-- $9,121
Sep 14, 12 PM $0.0324
+4.34%
$-- $9,101
Sep 14, 11 AM $0.032
-0.37%
$-- $9,343
Sep 14, 10 AM $0.0318
-0.66%
$-- $9,315
Sep 14, 9 AM $0.0321
-0.96%
$-- $9,311
Sep 14, 8 AM $0.0326
+0.56%
$-- $9,290
Sep 14, 7 AM $0.0324
-1.07%
$-- $9,318
Sep 14, 6 AM $0.0328
+0.00%
$-- $9,548
Sep 14, 5 AM $0.0328
+1.17%
$-- $9,857