Coinranking
Rubidium Historical Data
RBD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 1, 2025 | $0.0456 | +0.13% | ||
| Dec 31, 2024 | $0.0456 | -0.61% | ||
| Dec 30, 2024 | $0.0458 | +4.06% | ||
| Dec 29, 2024 | $0.0441 | +0.23% | ||
| Dec 28, 2024 | $0.044 | -0.63% | ||
| Dec 27, 2024 | $0.0443 | -0.23% | ||
| Dec 26, 2024 | $0.0444 | -0.40% | ||
| Dec 25, 2024 | $0.0446 | -0.29% | ||
| Dec 24, 2024 | $0.0447 | +0.11% | ||
| Dec 23, 2024 | $0.0447 | +0.00% | ||
| Dec 22, 2024 | $0.0447 | -0.71% | ||
| Dec 21, 2024 | $0.045 | -3.66% | ||
| Dec 20, 2024 | $0.0467 | -2.10% | ||
| Dec 19, 2024 | $0.0477 | +6.43% | ||
| Dec 18, 2024 | $0.0449 | -7.04% | ||
| Dec 17, 2024 | $0.0482 | +1.45% | ||
| Dec 16, 2024 | $0.0467 | -2.91% | ||
| Dec 15, 2024 | $0.048 | -0.44% | ||
| Dec 14, 2024 | $0.0482 | -0.02% | ||
| Dec 13, 2024 | $0.0482 | -4.89% | ||
| Dec 12, 2024 | $0.0507 | -5.22% | ||
| Dec 11, 2024 | $0.0534 | -0.21% | ||
| Dec 10, 2024 | $0.0536 | +5.98% | ||
| Dec 9, 2024 | $0.051 | +6.31% | ||
| Dec 8, 2024 | $0.048 | -8.88% | ||
| Dec 7, 2024 | $0.0527 | +0.15% | ||
| Dec 6, 2024 | $0.0427 | -18.62% | ||
| Dec 5, 2024 | $0.0524 | -0.85% | ||
| Dec 4, 2024 | $0.0528 | -0.02% | ||
| Dec 3, 2024 | $0.0527 | -0.04% | ||
| Dec 2, 2024 | $0.0528 | +12.31% | ||
| Dec 1, 2024 | $0.047 | +30.77% | ||
| Nov 30, 2024 | $0.0359 | +13.27% | ||
| Nov 29, 2024 | $0.0318 | +12.70% | ||
| Nov 28, 2024 | $0.0241 | +0.00% | ||
| Nov 27, 2024 | $0.0241 | -1.47% | ||
| Nov 26, 2024 | $0.0244 | -9.61% | ||
| Nov 25, 2024 | $0.0246 | +44.88% | ||
| Nov 24, 2024 | $0.0177 | -1.56% | ||
| Nov 23, 2024 | $0.0179 | +2.16% | ||
| Nov 22, 2024 | $0.0177 | -8.63% | ||
| Nov 21, 2024 | $0.0193 | -3.06% | ||
| Nov 20, 2024 | $0.02 | -3.71% | ||
| Nov 19, 2024 | $0.0208 | -12.98% | ||
| Nov 18, 2024 | $0.0239 | +1.96% | ||
| Nov 17, 2024 | $0.0234 | +17.46% | ||
| Nov 16, 2024 | $0.0199 | -8.25% | ||
| Nov 15, 2024 | $0.0217 | +24.71% | ||
| Nov 14, 2024 | $0.0175 | +5.68% | ||
| Nov 13, 2024 | $0.0166 | -0.36% | ||