Coinranking
Rubidium Historical Data
RBD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2025 | $0.0341 | -0.90% | ||
| Feb 15, 2025 | $0.0344 | +1.38% | ||
| Feb 14, 2025 | $0.0342 | +0.23% | ||
| Feb 13, 2025 | $0.0344 | -0.12% | ||
| Feb 12, 2025 | $0.034 | -0.32% | ||
| Feb 11, 2025 | $0.0343 | -0.46% | ||
| Feb 10, 2025 | $0.0345 | -5.09% | ||
| Feb 9, 2025 | $0.0367 | +0.49% | ||
| Feb 8, 2025 | $0.0362 | +6.88% | ||
| Feb 7, 2025 | $0.0339 | +0.59% | ||
| Feb 6, 2025 | $0.0339 | -6.87% | ||
| Feb 5, 2025 | $0.0358 | -0.86% | ||
| Feb 4, 2025 | $0.0361 | -7.20% | ||
| Feb 3, 2025 | $0.0389 | -1.94% | ||
| Feb 2, 2025 | $0.0392 | -0.78% | ||
| Feb 1, 2025 | $0.0396 | -5.17% | ||
| Jan 31, 2025 | $0.0418 | +20.86% | ||
| Jan 30, 2025 | $0.035 | -0.62% | ||
| Jan 29, 2025 | $0.0351 | +0.00% | ||
| Jan 28, 2025 | $0.0349 | -1.33% | ||
| Jan 27, 2025 | $0.0396 | -7.45% | ||
| Jan 26, 2025 | $0.043 | +6.39% | ||
| Jan 25, 2025 | $0.0403 | -4.79% | ||
| Jan 24, 2025 | $0.0424 | +0.05% | ||
| Jan 23, 2025 | $0.0424 | -0.52% | ||
| Jan 22, 2025 | $0.0424 | -1.33% | ||
| Jan 21, 2025 | $0.043 | +0.02% | ||
| Jan 20, 2025 | $0.0433 | +0.58% | ||
| Jan 19, 2025 | $0.0433 | -0.66% | ||
| Jan 18, 2025 | $0.0434 | -1.34% | ||
| Jan 17, 2025 | $0.044 | +7.82% | ||
| Jan 16, 2025 | $0.0407 | -4.23% | ||
| Jan 15, 2025 | $0.0425 | -0.49% | ||
| Jan 14, 2025 | $0.0428 | -0.70% | ||
| Jan 13, 2025 | $0.0432 | +5.48% | ||
| Jan 12, 2025 | $0.0409 | +4.73% | ||
| Jan 11, 2025 | $0.039 | -1.49% | ||
| Jan 10, 2025 | $0.0396 | -3.74% | ||
| Jan 9, 2025 | $0.0411 | -0.34% | ||
| Jan 8, 2025 | $0.0412 | +3.15% | ||
| Jan 7, 2025 | $0.0399 | -3.76% | ||
| Jan 6, 2025 | $0.0414 | -4.39% | ||
| Jan 5, 2025 | $0.0432 | -2.08% | ||
| Jan 4, 2025 | $0.0441 | +1.19% | ||
| Jan 3, 2025 | $0.0454 | -0.46% | ||
| Jan 2, 2025 | $0.0456 | +0.07% | ||
| Jan 1, 2025 | $0.0456 | +0.13% | ||
| Dec 31, 2024 | $0.0456 | -0.61% | ||
| Dec 30, 2024 | $0.0458 | +4.06% | ||
| Dec 29, 2024 | $0.0441 | +0.23% | ||