Rubidium Historical Data

RBD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0353
+2.71%
$ -- $ 21,474
Apr 1, 11 PM $ 0.0347
-1.87%
$ -- $ 21,535
Apr 1, 10 PM $ 0.0348
-2.55%
$ -- $ 21,770
Apr 1, 9 PM $ 0.0357
+1.88%
$ -- $ 21,590
Apr 1, 8 PM $ 0.0356
+1.63%
$ -- $ 22,468
Apr 1, 7 PM $ 0.0351
-2.07%
$ -- $ 22,459
Apr 1, 6 PM $ 0.0358
+0.00%
$ -- $ 22,620
Apr 1, 5 PM $ 0.0358
+0.00%
$ -- $ 23,017
Apr 1, 4 PM $ 0.0358
+0.08%
$ -- $ 23,017
Apr 1, 3 PM $ 0.0358
+4.37%
$ -- $ 22,989
Apr 1, 2 PM $ 0.0355
+0.59%
$ -- $ 22,411
Apr 1, 1 PM $ 0.0355
+3.80%
$ -- $ 22,190
Apr 1, 12 PM $ 0.0355
+2.60%
$ -- $ 22,076
Apr 1, 11 AM $ 0.0351
+2.60%
$ -- $ 22,398
Apr 1, 10 AM $ 0.0357
+3.51%
$ -- $ 22,372
Apr 1, 9 AM $ 0.0351
+1.36%
$ -- $ 22,355
Apr 1, 8 AM $ 0.0353
+0.80%
$ -- $ 22,394
Apr 1, 7 AM $ 0.0353
+1.88%
$ -- $ 21,746
Apr 1, 6 AM $ 0.0344
-0.81%
$ -- $ 21,600
Apr 1, 5 AM $ 0.0346
-2.89%
$ -- $ 21,911
Apr 1, 4 AM $ 0.0356
+0.08%
$ -- $ 21,830
Apr 1, 3 AM $ 0.0356
+0.34%
$ -- $ 22,752
Apr 1, 2 AM $ 0.0348
+1.69%
$ -- $ 23,700
Apr 1, 1 AM $ 0.0338
-0.38%
$ -- $ 23,814
Apr 1, 12 AM $ 0.0352
+0.80%
$ -- $ 23,819
Mar 31, 11 PM $ 0.0355
+2.13%
$ -- $ 23,733
Mar 31, 10 PM $ 0.0353
+2.02%
$ -- $ 23,856
Mar 31, 9 PM $ 0.0348
+2.93%
$ -- $ 24,568
Mar 31, 8 PM $ 0.0336
-1.53%
$ -- $ 24,059
Mar 31, 7 PM $ 0.0336
-4.11%
$ -- $ 23,561
Mar 31, 6 PM $ 0.034
-5.52%
$ -- $ 23,695
Mar 31, 5 PM $ 0.036
+0.00%
$ -- $ 24,569
Mar 31, 4 PM $ 0.036
-0.08%
$ -- $ 25,830
Mar 31, 2 PM $ 0.0296
-12.01%
$ -- $ 27,847
Mar 31, 1 PM $ 0.0294
-13.34%
$ -- $ 27,876
Mar 31, 12 PM $ 0.0353
+0.65%
$ -- $ 27,750
Mar 31, 11 AM $ 0.0355
+2.31%
$ -- $ 27,842
Mar 31, 10 AM $ 0.0348
+1.78%
$ -- $ 27,902
Mar 31, 9 AM $ 0.0354
+0.08%
$ -- $ 27,910
Mar 31, 8 AM $ 0.0345
-3.17%
$ -- $ 27,944
Mar 31, 7 AM $ 0.0356
+0.62%
$ -- $ 28,545
Mar 31, 6 AM $ 0.0359
+4.03%
$ -- $ 28,770
Mar 31, 5 AM $ 0.035
-1.71%
$ -- $ 28,834
Mar 31, 4 AM $ 0.0357
+0.39%
$ -- $ 29,384
Mar 31, 3 AM $ 0.0357
+1.22%
$ -- $ 29,450
Mar 31, 2 AM $ 0.0349
+0.26%
$ -- $ 29,410
Mar 31, 1 AM $ 0.0343
-4.27%
$ -- $ 29,414
Mar 31, 12 AM $ 0.0346
-0.14%
$ -- $ 29,406
Mar 30, 11 PM $ 0.0352
+2.03%
$ -- $ 29,491
Mar 30, 10 PM $ 0.0355
+0.14%
$ -- $ 29,553