Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubidium Historical Data

RBD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.044
-0.63%
$-- $38,523
Dec 27, 2024 $0.0443
-0.23%
$-- $40,141
Dec 26, 2024 $0.0444
-0.40%
$-- $32,164
Dec 25, 2024 $0.0446
-0.29%
$-- $22,109
Dec 24, 2024 $0.0447
+0.11%
$-- $26,345
Dec 23, 2024 $0.0447
+0.00%
$-- $21,904
Dec 22, 2024 $0.0447
-0.71%
$-- $16,876
Dec 21, 2024 $0.045
-3.66%
$-- $18,015
Dec 20, 2024 $0.0467
-2.10%
$-- $22,178
Dec 19, 2024 $0.0477
+6.43%
$-- $34,183
Dec 18, 2024 $0.0449
-7.04%
$-- $15,651
Dec 17, 2024 $0.0482
+1.45%
$-- $39,018
Dec 16, 2024 $0.0467
-2.91%
$-- $31,803
Dec 15, 2024 $0.048
-0.44%
$-- $13,952
Dec 14, 2024 $0.0482
-0.02%
$-- $31,797
Dec 13, 2024 $0.0482
-4.89%
$-- $23,447
Dec 12, 2024 $0.0507
-5.22%
$-- $30,155
Dec 11, 2024 $0.0534
-0.21%
$-- $43,717
Dec 10, 2024 $0.0536
+5.98%
$-- $15,919
Dec 9, 2024 $0.051
+6.31%
$-- $29,729
Dec 8, 2024 $0.048
-8.88%
$-- $26,411
Dec 7, 2024 $0.0527
+0.15%
$-- $38,394
Dec 6, 2024 $0.0427
-18.62%
$-- $42,612
Dec 5, 2024 $0.0524
-0.85%
$-- $38,799
Dec 4, 2024 $0.0528
-0.02%
$-- $30,767
Dec 3, 2024 $0.0527
-0.04%
$-- $25,193
Dec 2, 2024 $0.0528
+12.31%
$-- $43,657
Dec 1, 2024 $0.047
+30.77%
$-- $22,076
Nov 30, 2024 $0.0359
+13.27%
$-- $23,519
Nov 29, 2024 $0.0318
+12.70%
$-- $24,212
Nov 28, 2024 $0.0241
+0.00%
$-- $21,872
Nov 27, 2024 $0.0241
-1.47%
$-- $18,538
Nov 26, 2024 $0.0244
-9.61%
$-- $11,782
Nov 25, 2024 $0.0246
+44.88%
$-- $17,472
Nov 24, 2024 $0.0177
-1.56%
$-- $17,174
Nov 23, 2024 $0.0179
+2.16%
$-- $15,657
Nov 22, 2024 $0.0177
-8.63%
$-- $16,285
Nov 21, 2024 $0.0193
-3.06%
$-- $9,103
Nov 20, 2024 $0.02
-3.71%
$-- $9,131
Nov 19, 2024 $0.0208
-12.98%
$-- $11,163
Nov 18, 2024 $0.0239
+1.96%
$-- $11,106
Nov 17, 2024 $0.0234
+17.46%
$-- $6,944
Nov 16, 2024 $0.0199
-8.25%
$-- $18,926
Nov 15, 2024 $0.0217
+24.71%
$-- $16,231
Nov 14, 2024 $0.0175
+5.68%
$-- $6,869
Nov 13, 2024 $0.0166
-0.36%
$-- $10,114
Nov 12, 2024 $0.0167
-3.86%
$-- $11,853
Nov 11, 2024 $0.0175
-5.01%
$-- $17,254
Nov 10, 2024 $0.0184
+2.17%
$-- $16,855
Nov 9, 2024 $0.018
-5.06%
$-- $4,651