Rubidium Historical Data

RBD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.0167
-3.86%
$-- $11,853
Nov 11, 2024 $0.0175
-5.01%
$-- $17,254
Nov 10, 2024 $0.0184
+2.17%
$-- $16,855
Nov 9, 2024 $0.018
-5.06%
$-- $4,651
Nov 8, 2024 $0.0189
-6.88%
$-- $5,909
Nov 7, 2024 $0.018
-12.23%
$-- $9,031
Nov 6, 2024 $0.0204
-1.92%
$-- $15,598
Nov 5, 2024 $0.0209
-12.53%
$-- $206
Nov 4, 2024 $0.0247
-2.26%
$-- $13,182
Nov 3, 2024 $0.0253
+0.28%
$-- $24,254
Nov 2, 2024 $0.0252
+0.12%
$-- $24,199
Nov 1, 2024 $0.0252
-6.46%
$-- $25,111
Oct 31, 2024 $0.027
+0.04%
$-- $25,535
Oct 30, 2024 $0.027
-0.07%
$-- $25,487
Oct 29, 2024 $0.0269
+8.21%
$-- $24,967
Oct 28, 2024 $0.0249
-7.95%
$-- $18,022
Oct 27, 2024 $0.027
-0.11%
$-- $26,013
Oct 26, 2024 $0.027
-0.52%
$-- $26,072
Oct 25, 2024 $0.027
-0.15%
$-- $25,764
Oct 24, 2024 $0.027
+0.48%
$-- $25,968
Oct 23, 2024 $0.0268
+4.19%
$-- $25,235
Oct 22, 2024 $0.0255
+13.06%
$-- $24,154
Oct 21, 2024 $0.0226
+99.38%
$-- $16,737
Oct 20, 2024 $0.01
-10.70%
$-- $8,561
Oct 19, 2024 $0.0112
-1.58%
$-- $10,149
Oct 18, 2024 $0.0114
-4.28%
$-- $9,964
Oct 17, 2024 $0.0119
+0.85%
$-- $10,613
Oct 16, 2024 $0.0118
-3.83%
$-- $12,274
Oct 15, 2024 $0.0123
-0.97%
$-- $12,170
Oct 14, 2024 $0.0124
+3.00%
$-- $9,308
Oct 13, 2024 $0.012
-7.26%
$-- $2,999
Oct 12, 2024 $0.0129
-0.46%
$-- $6,609
Oct 11, 2024 $0.0129
+0.16%
$-- $6,301
Oct 10, 2024 $0.0129
-0.15%
$-- $6,229
Oct 9, 2024 $0.013
+1.49%
$-- $6,122
Oct 8, 2024 $0.0129
+1.26%
$-- $5,889
Oct 7, 2024 $0.0127
-0.24%
$-- $6,124
Oct 6, 2024 $0.0127
-0.08%
$-- $6,129
Oct 5, 2024 $0.0127
+0.16%
$-- $5,830
Oct 4, 2024 $0.0127
-0.08%
$-- $5,864
Oct 3, 2024 $0.0127
-1.62%
$-- $5,862
Oct 2, 2024 $0.0129
+1.34%
$-- $6,094
Oct 1, 2024 $0.0127
-8.47%
$-- $6,200
Sep 30, 2024 $0.014
-4.58%
$-- $5,916
Sep 29, 2024 $0.0146
-0.20%
$-- $5,864
Sep 28, 2024 $0.0146
-2.21%
$-- $6,301
Sep 27, 2024 $0.015
-0.07%
$-- $8,805
Sep 26, 2024 $0.015
-1.96%
$-- $14,031
Sep 25, 2024 $0.0154
+1.39%
$-- $14,286
Sep 24, 2024 $0.0152
-10.07%
$-- $13,106