Rubidium Historical Data

RBD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0189
-0.47%
$ -- $ 18,512
Jul 16, 2024 $ 0.0189
-6.05%
$ -- $ 20,156
Jul 15, 2024 $ 0.0201
+6.13%
$ -- $ 19,632
Jul 14, 2024 $ 0.0188
-10.07%
$ -- $ 19,675
Jul 13, 2024 $ 0.0209
+3.31%
$ -- $ 20,529
Jul 12, 2024 $ 0.0201
+3.94%
$ -- $ 16,493
Jul 11, 2024 $ 0.0194
-3.78%
$ -- $ 15,881
Jul 10, 2024 $ 0.02
+7.63%
$ -- $ 19,420
Jul 9, 2024 $ 0.0186
+0.49%
$ -- $ 18,373
Jul 8, 2024 $ 0.0184
-2.12%
$ -- $ 17,836
Jul 7, 2024 $ 0.0189
+1.07%
$ -- $ 18,029
Jul 6, 2024 $ 0.0187
-2.91%
$ -- $ 18,621
Jul 5, 2024 $ 0.0192
+20.24%
$ -- $ 18,341
Jul 4, 2024 $ 0.0159
-25.12%
$ -- $ 18,181
Jul 3, 2024 $ 0.0214
-13.50%
$ -- $ 23,003
Jul 2, 2024 $ 0.0247
-0.80%
$ -- $ 23,941
Jul 1, 2024 $ 0.0249
+7.47%
$ -- $ 25,009
Jun 30, 2024 $ 0.023
-11.04%
$ -- $ 17,211
Jun 29, 2024 $ 0.026
+0.35%
$ -- $ 23,808
Jun 28, 2024 $ 0.0259
+3.03%
$ -- $ 21,255
Jun 27, 2024 $ 0.0253
-15.86%
$ -- $ 23,810
Jun 26, 2024 $ 0.0266
+53.37%
$ -- $ 19,854
Jun 25, 2024 $ 0.0174
-25.80%
$ -- $ 17,466
Jun 24, 2024 $ 0.0234
-7.40%
$ -- $ 22,444
Jun 23, 2024 $ 0.0252
-1.87%
$ -- $ 23,850
Jun 22, 2024 $ 0.0257
+3.79%
$ -- $ 24,010
Jun 21, 2024 $ 0.0247
-6.97%
$ -- $ 25,579
Jun 20, 2024 $ 0.0265
+16.05%
$ -- $ 26,787
Jun 19, 2024 $ 0.0229
-2.10%
$ -- $ 22,091
Jun 18, 2024 $ 0.0233
-3.68%
$ -- $ 22,430
Jun 17, 2024 $ 0.0242
-3.31%
$ -- $ 24,284
Jun 16, 2024 $ 0.025
-8.30%
$ -- $ 24,558
Jun 15, 2024 $ 0.0274
+7.61%
$ -- $ 22,529
Jun 14, 2024 $ 0.0256
-10.14%
$ -- $ 19,799
Jun 13, 2024 $ 0.0288
+8.57%
$ -- $ 20,730
Jun 12, 2024 $ 0.0266
-8.71%
$ -- $ 19,434
Jun 11, 2024 $ 0.0292
+11.75%
$ -- $ 27,238
Jun 10, 2024 $ 0.0255
-22.18%
$ -- $ 24,229
Jun 9, 2024 $ 0.0329
+0.06%
$ -- $ 31,555
Jun 8, 2024 $ 0.0328
+0.18%
$ -- $ 31,213
Jun 7, 2024 $ 0.0328
-1.82%
$ -- $ 31,657
Jun 6, 2024 $ 0.0334
-1.33%
$ -- $ 32,165
Jun 5, 2024 $ 0.0337
-13.91%
$ -- $ 22,588
Jun 4, 2024 $ 0.0397
+8.64%
$ -- $ 38,915
Jun 3, 2024 $ 0.0366
+5.23%
$ -- $ 34,952
Jun 2, 2024 $ 0.0348
-0.63%
$ -- $ 14,539
Jun 1, 2024 $ 0.035
-0.65%
$ -- $ 14,566
May 31, 2024 $ 0.0352
-1.12%
$ -- $ 13,343
May 30, 2024 $ 0.0355
-3.63%
$ -- $ 13,620
May 29, 2024 $ 0.0367
-4.90%
$ -- $ 13,953