Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubidium Historical Data

RBD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 AM $0.0308
-0.10%
$-- $8,167
Sep 12, 3 AM $0.0307
-0.29%
$-- $7,845
Sep 12, 2 AM $0.0307
-0.23%
$-- $7,571
Sep 12, 1 AM $0.0308
+0.26%
$-- $7,545
Sep 12, 12 AM $0.0307
-0.26%
$-- $7,488
Sep 11, 11 PM $0.0307
+0.07%
$-- $7,094
Sep 11, 10 PM $0.0307
+0.72%
$-- $6,835
Sep 11, 9 PM $0.0304
-0.62%
$-- $6,296
Sep 11, 8 PM $0.0306
+0.33%
$-- $5,998
Sep 11, 7 PM $0.0304
+0.13%
$-- $5,639
Sep 11, 6 PM $0.0304
+0.03%
$-- $5,183
Sep 11, 5 PM $0.0304
+0.03%
$-- $5,145
Sep 11, 4 PM $0.0303
+0.10%
$-- $4,908
Sep 11, 3 PM $0.0302
-0.17%
$-- $4,487
Sep 11, 2 PM $0.0303
+0.03%
$-- $4,059
Sep 11, 1 PM $0.0303
-0.03%
$-- $3,706
Sep 11, 12 PM $0.0302
+0.47%
$-- $3,446
Sep 11, 11 AM $0.0301
-0.10%
$-- $2,965
Sep 11, 10 AM $0.0301
+0.10%
$-- $3,287
Sep 11, 9 AM $0.0301
-0.20%
$-- $3,522
Sep 11, 8 AM $0.0301
-0.07%
$-- $3,821
Sep 11, 7 AM $0.0301
+0.20%
$-- $3,859
Sep 11, 6 AM $0.0301
-0.07%
$-- $3,857
Sep 11, 5 AM $0.0301
+0.00%
$-- $3,752
Sep 11, 4 AM $0.0301
+0.00%
$-- $3,880
Sep 11, 3 AM $0.0301
+0.03%
$-- $4,064
Sep 11, 2 AM $0.0301
-0.07%
$-- $3,913
Sep 11, 1 AM $0.03
-0.30%
$-- $3,563
Sep 11, 12 AM $0.0301
+0.00%
$-- $3,328
Sep 10, 11 PM $0.0301
+0.03%
$-- $3,710
Sep 10, 10 PM $0.0301
+0.00%
$-- $3,736
Sep 10, 9 PM $0.0301
-0.17%
$-- $3,785
Sep 10, 8 PM $0.0302
+0.20%
$-- $4,057
Sep 10, 7 PM $0.0301
-0.20%
$-- $4,311
Sep 10, 6 PM $0.0302
+0.00%
$-- $4,591
Sep 10, 5 PM $0.0302
+0.00%
$-- $4,814
Sep 10, 4 PM $0.0302
+0.00%
$-- $5,220
Sep 10, 3 PM $0.0302
+0.00%
$-- $5,637
Sep 10, 2 PM $0.0302
+0.07%
$-- $6,064
Sep 10, 1 PM $0.0302
+0.00%
$-- $6,404
Sep 10, 12 PM $0.0302
+0.13%
$-- $6,521
Sep 10, 11 AM $0.0301
-0.27%
$-- $6,660
Sep 10, 10 AM $0.0301
+0.03%
$-- $6,367
Sep 10, 9 AM $0.0301
+0.10%
$-- $6,299
Sep 10, 8 AM $0.0301
+0.07%
$-- $6,322
Sep 10, 7 AM $0.0301
-0.30%
$-- $6,290
Sep 10, 6 AM $0.0302
+0.03%
$-- $6,259
Sep 10, 5 AM $0.0302
+0.17%
$-- $6,377
Sep 10, 4 AM $0.0302
-0.07%
$-- $6,335
Sep 10, 3 AM $0.0302
+0.00%
$-- $6,375