Coinranking
Rubidium Historical Data
RBD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 9 PM | $ 0.0206 | -3.33% | ||
| Jun 3, 8 PM | $ 0.0213 | -5.37% | ||
| Jun 3, 7 PM | $ 0.0225 | +2.08% | ||
| Jun 3, 6 PM | $ 0.0221 | +0.59% | ||
| Jun 3, 5 PM | $ 0.022 | +1.06% | ||
| Jun 3, 4 PM | $ 0.0217 | -1.14% | ||
| Jun 3, 3 PM | $ 0.022 | +1.15% | ||
| Jun 3, 2 PM | $ 0.0224 | +3.51% | ||
| Jun 3, 1 PM | $ 0.0217 | -2.78% | ||
| Jun 3, 12 PM | $ 0.0223 | +0.77% | ||
| Jun 3, 11 AM | $ 0.0221 | +3.85% | ||
| Jun 3, 10 AM | $ 0.0225 | +6.12% | ||
| Jun 3, 9 AM | $ 0.0212 | +1.10% | ||
| Jun 3, 8 AM | $ 0.0205 | -1.06% | ||
| Jun 3, 7 AM | $ 0.0207 | -5.65% | ||
| Jun 3, 6 AM | $ 0.022 | +0.60% | ||
| Jun 3, 5 AM | $ 0.0226 | +5.27% | ||
| Jun 3, 4 AM | $ 0.0214 | -4.88% | ||
| Jun 3, 3 AM | $ 0.0225 | +1.90% | ||
| Jun 3, 2 AM | $ 0.0216 | +1.13% | ||
| Jun 3, 1 AM | $ 0.0221 | +0.59% | ||
| Jun 3, 12 AM | $ 0.0205 | -3.48% | ||
| Jun 2, 11 PM | $ 0.0223 | +3.10% | ||
| Jun 2, 10 PM | $ 0.0216 | +0.84% | ||
| Jun 2, 9 PM | $ 0.0208 | -7.02% | ||
| Jun 2, 8 PM | $ 0.0223 | +5.77% | ||
| Jun 2, 7 PM | $ 0.0211 | -4.56% | ||
| Jun 2, 6 PM | $ 0.0221 | -0.45% | ||
| Jun 2, 5 PM | $ 0.0222 | -1.29% | ||
| Jun 2, 4 PM | $ 0.0225 | +5.38% | ||
| Jun 2, 3 PM | $ 0.0214 | -4.81% | ||
| Jun 2, 2 PM | $ 0.0212 | +0.09% | ||
| Jun 2, 1 PM | $ 0.0211 | +0.05% | ||
| Jun 2, 12 PM | $ 0.0211 | -5.88% | ||
| Jun 2, 11 AM | $ 0.0225 | +3.03% | ||
| Jun 2, 10 AM | $ 0.0218 | +2.83% | ||
| Jun 2, 9 AM | $ 0.0212 | -4.64% | ||
| Jun 2, 8 AM | $ 0.0214 | -1.57% | ||
| Jun 2, 7 AM | $ 0.0223 | +4.35% | ||
| Jun 2, 6 AM | $ 0.0222 | +1.98% | ||
| Jun 2, 5 AM | $ 0.0218 | +0.74% | ||
| Jun 2, 4 AM | $ 0.0225 | +2.93% | ||
| Jun 2, 3 AM | $ 0.0218 | +0.88% | ||
| Jun 2, 2 AM | $ 0.0224 | +1.82% | ||
| Jun 2, 1 AM | $ 0.0224 | +0.45% | ||
| Jun 2, 12 AM | $ 0.0223 | +2.86% | ||
| Jun 1, 11 PM | $ 0.0217 | +2.90% | ||
| Jun 1, 10 PM | $ 0.0207 | -6.24% | ||
| Jun 1, 9 PM | $ 0.0224 | +8.12% | ||
| Jun 1, 8 PM | $ 0.0207 | -4.08% | ||