Coinranking
Rubidium Historical Data
RBD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 10 AM | $0.0249 | -5.29% | ||
| Jul 28, 9 AM | $0.0263 | +1.08% | ||
| Jul 28, 8 AM | $0.0259 | -0.73% | ||
| Jul 28, 7 AM | $0.0253 | +2.93% | ||
| Jul 28, 6 AM | $0.0249 | +2.81% | ||
| Jul 28, 5 AM | $0.0247 | -0.16% | ||
| Jul 28, 4 AM | $0.0245 | -0.12% | ||
| Jul 28, 3 AM | $0.0247 | -0.48% | ||
| Jul 28, 2 AM | $0.0248 | +1.64% | ||
| Jul 28, 1 AM | $0.0245 | +1.16% | ||
| Jul 28, 12 AM | $0.0244 | +0.41% | ||
| Jul 27, 11 PM | $0.0244 | -1.77% | ||
| Jul 27, 10 PM | $0.0245 | +0.29% | ||
| Jul 27, 9 PM | $0.0246 | -1.13% | ||
| Jul 27, 8 PM | $0.0249 | +2.01% | ||
| Jul 27, 7 PM | $0.0249 | -0.28% | ||
| Jul 27, 6 PM | $0.025 | +0.24% | ||
| Jul 27, 5 PM | $0.0249 | +0.28% | ||
| Jul 27, 4 PM | $0.0248 | +0.28% | ||
| Jul 27, 3 PM | $0.0245 | +0.78% | ||
| Jul 27, 2 PM | $0.0247 | +1.06% | ||
| Jul 27, 1 PM | $0.0244 | -1.45% | ||
| Jul 27, 12 PM | $0.0243 | +2.32% | ||
| Jul 27, 11 AM | $0.0239 | +0.21% | ||
| Jul 27, 10 AM | $0.0243 | +0.33% | ||
| Jul 27, 9 AM | $0.024 | -0.70% | ||
| Jul 27, 8 AM | $0.0239 | -0.29% | ||
| Jul 27, 7 AM | $0.0243 | -0.57% | ||
| Jul 27, 6 AM | $0.0241 | -2.67% | ||
| Jul 27, 5 AM | $0.0248 | +0.24% | ||
| Jul 27, 4 AM | $0.0247 | +1.48% | ||
| Jul 27, 3 AM | $0.0243 | -1.14% | ||
| Jul 27, 2 AM | $0.0246 | +3.19% | ||
| Jul 27, 1 AM | $0.0238 | -1.08% | ||
| Jul 27, 12 AM | $0.0241 | -0.66% | ||
| Jul 26, 11 PM | $0.0241 | -0.21% | ||
| Jul 26, 10 PM | $0.0231 | -1.53% | ||
| Jul 26, 9 PM | $0.024 | -0.08% | ||
| Jul 26, 8 PM | $0.0235 | -0.47% | ||
| Jul 26, 7 PM | $0.0232 | -0.43% | ||
| Jul 26, 6 PM | $0.0237 | -0.76% | ||
| Jul 26, 5 PM | $0.024 | +3.71% | ||
| Jul 26, 4 PM | $0.0233 | -0.17% | ||
| Jul 26, 3 PM | $0.0234 | -1.27% | ||
| Jul 26, 2 PM | $0.0233 | -1.02% | ||
| Jul 26, 1 PM | $0.0235 | -3.09% | ||
| Jul 26, 12 PM | $0.0243 | +0.00% | ||
| Jul 26, 11 AM | $0.0243 | +0.16% | ||
| Jul 26, 10 AM | $0.0243 | +2.58% | ||
| Jul 26, 9 AM | $0.0239 | +1.36% | ||