Rubidium Historical Data

RBD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0246
+2.76%
$ -- $ 19,120
Jul 30, 2024 $ 0.0239
-4.41%
$ -- $ 20,409
Jul 29, 2024 $ 0.0249
+12.56%
$ -- $ 22,251
Jul 28, 2024 $ 0.0221
+0.64%
$ -- $ 21,969
Jul 27, 2024 $ 0.0219
-3.23%
$ -- $ 24,572
Jul 26, 2024 $ 0.0226
+6.99%
$ -- $ 23,261
Jul 25, 2024 $ 0.0213
+3.05%
$ -- $ 19,062
Jul 24, 2024 $ 0.0207
+11.18%
$ -- $ 17,741
Jul 23, 2024 $ 0.0186
+1.53%
$ -- $ 17,618
Jul 22, 2024 $ 0.0184
-2.59%
$ -- $ 17,875
Jul 21, 2024 $ 0.0188
+7.54%
$ -- $ 17,900
Jul 20, 2024 $ 0.0179
+0.39%
$ -- $ 18,834
Jul 19, 2024 $ 0.0179
-9.97%
$ -- $ 18,850
Jul 18, 2024 $ 0.0198
+5.19%
$ -- $ 19,249
Jul 17, 2024 $ 0.0189
-0.47%
$ -- $ 18,512
Jul 16, 2024 $ 0.0189
-6.05%
$ -- $ 20,156
Jul 15, 2024 $ 0.0201
+6.13%
$ -- $ 19,632
Jul 14, 2024 $ 0.0188
-10.07%
$ -- $ 19,675
Jul 13, 2024 $ 0.0209
+3.31%
$ -- $ 20,529
Jul 12, 2024 $ 0.0201
+3.94%
$ -- $ 16,493
Jul 11, 2024 $ 0.0194
-3.78%
$ -- $ 15,881
Jul 10, 2024 $ 0.02
+7.63%
$ -- $ 19,420
Jul 9, 2024 $ 0.0186
+0.49%
$ -- $ 18,373
Jul 8, 2024 $ 0.0184
-2.12%
$ -- $ 17,836
Jul 7, 2024 $ 0.0189
+1.07%
$ -- $ 18,029
Jul 6, 2024 $ 0.0187
-2.91%
$ -- $ 18,621
Jul 5, 2024 $ 0.0192
+20.24%
$ -- $ 18,341
Jul 4, 2024 $ 0.0159
-25.12%
$ -- $ 18,181
Jul 3, 2024 $ 0.0214
-13.50%
$ -- $ 23,003
Jul 2, 2024 $ 0.0247
-0.80%
$ -- $ 23,941
Jul 1, 2024 $ 0.0249
+7.47%
$ -- $ 25,009
Jun 30, 2024 $ 0.023
-11.04%
$ -- $ 17,211
Jun 29, 2024 $ 0.026
+0.35%
$ -- $ 23,808
Jun 28, 2024 $ 0.0259
+3.03%
$ -- $ 21,255
Jun 27, 2024 $ 0.0253
-15.86%
$ -- $ 23,810
Jun 26, 2024 $ 0.0266
+53.37%
$ -- $ 19,854
Jun 25, 2024 $ 0.0174
-25.80%
$ -- $ 17,466
Jun 24, 2024 $ 0.0234
-7.40%
$ -- $ 22,444
Jun 23, 2024 $ 0.0252
-1.87%
$ -- $ 23,850
Jun 22, 2024 $ 0.0257
+3.79%
$ -- $ 24,010
Jun 21, 2024 $ 0.0247
-6.97%
$ -- $ 25,579
Jun 20, 2024 $ 0.0265
+16.05%
$ -- $ 26,787
Jun 19, 2024 $ 0.0229
-2.10%
$ -- $ 22,091
Jun 18, 2024 $ 0.0233
-3.68%
$ -- $ 22,430
Jun 17, 2024 $ 0.0242
-3.31%
$ -- $ 24,284
Jun 16, 2024 $ 0.025
-8.30%
$ -- $ 24,558
Jun 15, 2024 $ 0.0274
+7.61%
$ -- $ 22,529
Jun 14, 2024 $ 0.0256
-10.14%
$ -- $ 19,799
Jun 13, 2024 $ 0.0288
+8.57%
$ -- $ 20,730
Jun 12, 2024 $ 0.0266
-8.71%
$ -- $ 19,434