Coinranking
Rubidium Historical Data
RBD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 8, 2024 | $0.0189 | -6.88% | ||
| Nov 7, 2024 | $0.018 | -12.23% | ||
| Nov 6, 2024 | $0.0204 | -1.92% | ||
| Nov 5, 2024 | $0.0209 | -12.53% | ||
| Nov 4, 2024 | $0.0247 | -2.26% | ||
| Nov 3, 2024 | $0.0253 | +0.28% | ||
| Nov 2, 2024 | $0.0252 | +0.12% | ||
| Nov 1, 2024 | $0.0252 | -6.46% | ||
| Oct 31, 2024 | $0.027 | +0.04% | ||
| Oct 30, 2024 | $0.027 | -0.07% | ||
| Oct 29, 2024 | $0.0269 | +8.21% | ||
| Oct 28, 2024 | $0.0249 | -7.95% | ||
| Oct 27, 2024 | $0.027 | -0.11% | ||
| Oct 26, 2024 | $0.027 | -0.52% | ||
| Oct 25, 2024 | $0.027 | -0.15% | ||
| Oct 24, 2024 | $0.027 | +0.48% | ||
| Oct 23, 2024 | $0.0268 | +4.19% | ||
| Oct 22, 2024 | $0.0255 | +13.06% | ||
| Oct 21, 2024 | $0.0226 | +99.38% | ||
| Oct 20, 2024 | $0.01 | -10.70% | ||
| Oct 19, 2024 | $0.0112 | -1.58% | ||
| Oct 18, 2024 | $0.0114 | -4.28% | ||
| Oct 17, 2024 | $0.0119 | +0.85% | ||
| Oct 16, 2024 | $0.0118 | -3.83% | ||
| Oct 15, 2024 | $0.0123 | -0.97% | ||
| Oct 14, 2024 | $0.0124 | +3.00% | ||
| Oct 13, 2024 | $0.012 | -7.26% | ||
| Oct 12, 2024 | $0.0129 | -0.46% | ||
| Oct 11, 2024 | $0.0129 | +0.16% | ||
| Oct 10, 2024 | $0.0129 | -0.15% | ||
| Oct 9, 2024 | $0.013 | +1.49% | ||
| Oct 8, 2024 | $0.0129 | +1.26% | ||
| Oct 7, 2024 | $0.0127 | -0.24% | ||
| Oct 6, 2024 | $0.0127 | -0.08% | ||
| Oct 5, 2024 | $0.0127 | +0.16% | ||
| Oct 4, 2024 | $0.0127 | -0.08% | ||
| Oct 3, 2024 | $0.0127 | -1.62% | ||
| Oct 2, 2024 | $0.0129 | +1.34% | ||
| Oct 1, 2024 | $0.0127 | -8.47% | ||
| Sep 30, 2024 | $0.014 | -4.58% | ||
| Sep 29, 2024 | $0.0146 | -0.20% | ||
| Sep 28, 2024 | $0.0146 | -2.21% | ||
| Sep 27, 2024 | $0.015 | -0.07% | ||
| Sep 26, 2024 | $0.015 | -1.96% | ||
| Sep 25, 2024 | $0.0154 | +1.39% | ||
| Sep 24, 2024 | $0.0152 | -10.07% | ||
| Sep 23, 2024 | $0.0169 | +7.67% | ||
| Sep 22, 2024 | $0.0157 | +0.00% | ||
| Sep 21, 2024 | $0.0157 | -0.51% | ||
| Sep 20, 2024 | $0.0157 | +0.19% | ||