Rubidium Historical Data

RBD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0224
+8.12%
$ -- $ 689
Jun 1, 8 PM $ 0.0207
-4.08%
$ -- $ 689
Jun 1, 7 PM $ 0.0216
-3.53%
$ -- $ 695
Jun 1, 6 PM $ 0.0224
+2.76%
$ -- $ 663
Jun 1, 5 PM $ 0.0218
+0.83%
$ -- $ 680
Jun 1, 4 PM $ 0.0216
-2.62%
$ -- $ 675
Jun 1, 3 PM $ 0.0211
-7.91%
$ -- $ 673
Jun 1, 2 PM $ 0.0229
+9.84%
$ -- $ 588
Jun 1, 1 PM $ 0.0224
-0.36%
$ -- $ 526
Jun 1, 12 PM $ 0.0224
+2.71%
$ -- $ 521
Jun 1, 11 AM $ 0.0207
-4.66%
$ -- $ 510
Jun 1, 10 AM $ 0.0223
+0.22%
$ -- $ 515
Jun 1, 9 AM $ 0.0223
+1.64%
$ -- $ 505
Jun 1, 8 AM $ 0.0222
-1.64%
$ -- $ 488
Jun 1, 7 AM $ 0.0226
+0.85%
$ -- $ 491
Jun 1, 6 AM $ 0.0224
+1.59%
$ -- $ 494
Jun 1, 5 AM $ 0.022
-0.27%
$ -- $ 475
Jun 1, 4 AM $ 0.0217
+0.60%
$ -- $ 462
Jun 1, 3 AM $ 0.0208
-3.79%
$ -- $ 471
Jun 1, 2 AM $ 0.0217
-0.37%
$ -- $ 473
Jun 1, 1 AM $ 0.0217
-3.08%
$ -- $ 465
Jun 1, 12 AM $ 0.0224
+3.13%
$ -- $ 451
May 31, 11 PM $ 0.0217
-2.77%
$ -- $ 441
May 31, 10 PM $ 0.0224
+0.54%
$ -- $ 443
May 31, 9 PM $ 0.0222
+3.54%
$ -- $ 442
May 31, 8 PM $ 0.0208
-7.12%
$ -- $ 434
May 31, 7 PM $ 0.0212
-1.67%
$ -- $ 425
May 31, 6 PM $ 0.0223
+2.91%
$ -- $ 427
May 31, 5 PM $ 0.0217
-3.43%
$ -- $ 418
May 31, 4 PM $ 0.0224
+1.95%
$ -- $ 427
May 31, 3 PM $ 0.022
+6.33%
$ -- $ 418
May 31, 2 PM $ 0.0207
-5.05%
$ -- $ 425
May 31, 1 PM $ 0.0223
+2.81%
$ -- $ 425
May 31, 12 PM $ 0.0217
-2.86%
$ -- $ 429
May 31, 11 AM $ 0.022
+0.78%
$ -- $ 431
May 31, 10 AM $ 0.022
+3.00%
$ -- $ 424
May 31, 9 AM $ 0.0214
-1.93%
$ -- $ 439
May 31, 8 AM $ 0.0218
-1.18%
$ -- $ 461
May 31, 7 AM $ 0.022
-0.81%
$ -- $ 455
May 31, 6 AM $ 0.0222
-1.29%
$ -- $ 452
May 31, 5 AM $ 0.0225
+1.63%
$ -- $ 458
May 31, 4 AM $ 0.0221
-0.49%
$ -- $ 463
May 31, 3 AM $ 0.0222
-0.80%
$ -- $ 448
May 31, 2 AM $ 0.0224
+1.49%
$ -- $ 452
May 31, 1 AM $ 0.0221
+3.61%
$ -- $ 464
May 31, 12 AM $ 0.0208
-4.55%
$ -- $ 484
May 30, 11 PM $ 0.0218
-0.73%
$ -- $ 478
May 30, 10 PM $ 0.0219
+0.73%
$ -- $ 468
May 30, 9 PM $ 0.0208
-0.34%
$ -- $ 476
May 30, 8 PM $ 0.0209
-5.99%
$ -- $ 480