Rubidium Historical Data

RBD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0355
+1.80%
$ -- $ 31,328
Mar 28, 8 PM $ 0.0349
-2.54%
$ -- $ 31,351
Mar 28, 7 PM $ 0.0345
-3.66%
$ -- $ 30,138
Mar 28, 6 PM $ 0.0345
-0.49%
$ -- $ 28,859
Mar 28, 5 PM $ 0.0356
+2.39%
$ -- $ 27,756
Mar 28, 4 PM $ 0.0348
-2.11%
$ -- $ 27,386
Mar 28, 3 PM $ 0.0352
-0.82%
$ -- $ 26,727
Mar 28, 2 PM $ 0.035
-0.09%
$ -- $ 25,462
Mar 28, 1 PM $ 0.0352
+1.47%
$ -- $ 24,974
Mar 28, 12 PM $ 0.0352
+0.51%
$ -- $ 25,070
Mar 28, 11 AM $ 0.0353
+0.48%
$ -- $ 25,203
Mar 28, 10 AM $ 0.0357
+0.22%
$ -- $ 25,176
Mar 28, 9 AM $ 0.0351
-1.49%
$ -- $ 25,179
Mar 28, 8 AM $ 0.035
-0.51%
$ -- $ 25,231
Mar 28, 7 AM $ 0.0353
+0.68%
$ -- $ 25,322
Mar 28, 6 AM $ 0.0348
+0.52%
$ -- $ 25,421
Mar 28, 5 AM $ 0.0358
+3.62%
$ -- $ 25,468
Mar 28, 4 AM $ 0.0347
-3.40%
$ -- $ 25,627
Mar 28, 3 AM $ 0.0351
-1.88%
$ -- $ 25,636
Mar 28, 2 AM $ 0.0358
+3.46%
$ -- $ 25,691
Mar 28, 1 AM $ 0.0356
-0.06%
$ -- $ 25,788
Mar 28, 12 AM $ 0.0357
+2.44%
$ -- $ 25,840
Mar 27, 11 PM $ 0.035
-1.55%
$ -- $ 25,905
Mar 27, 10 PM $ 0.035
-2.15%
$ -- $ 26,086
Mar 27, 9 PM $ 0.0355
-1.66%
$ -- $ 26,127
Mar 27, 8 PM $ 0.0361
+0.00%
$ -- $ 26,256
Mar 27, 7 PM $ 0.0361
+2.73%
$ -- $ 27,568
Mar 27, 6 PM $ 0.0352
+0.20%
$ -- $ 28,879
Mar 27, 5 PM $ 0.0355
+1.83%
$ -- $ 30,043
Mar 27, 4 PM $ 0.0351
-2.93%
$ -- $ 30,486
Mar 27, 3 PM $ 0.0361
+3.79%
$ -- $ 31,182
Mar 27, 2 PM $ 0.0348
-1.33%
$ -- $ 32,386
Mar 27, 1 PM $ 0.0348
-2.95%
$ -- $ 32,834
Mar 27, 12 PM $ 0.0352
+1.82%
$ -- $ 32,774
Mar 27, 11 AM $ 0.0326
-2.25%
$ -- $ 32,691
Mar 27, 10 AM $ 0.0334
-4.36%
$ -- $ 32,704
Mar 27, 9 AM $ 0.035
-2.02%
$ -- $ 32,900
Mar 27, 8 AM $ 0.0358
-0.11%
$ -- $ 32,808
Mar 27, 7 AM $ 0.036
+0.73%
$ -- $ 32,800
Mar 27, 6 AM $ 0.0354
+0.77%
$ -- $ 32,687
Mar 27, 5 AM $ 0.036
+0.14%
$ -- $ 32,603
Mar 27, 4 AM $ 0.035
-0.43%
$ -- $ 32,500
Mar 27, 3 AM $ 0.035
+0.00%
$ -- $ 32,552
Mar 27, 2 AM $ 0.0351
-1.98%
$ -- $ 32,636
Mar 27, 1 AM $ 0.036
+0.47%
$ -- $ 32,570
Mar 27, 12 AM $ 0.0357
+0.85%
$ -- $ 32,550
Mar 26, 11 PM $ 0.0356
-1.00%
$ -- $ 32,496
Mar 26, 10 PM $ 0.0354
-0.20%
$ -- $ 32,418
Mar 26, 9 PM $ 0.036
+2.01%
$ -- $ 32,332
Mar 26, 8 PM $ 0.0352
-2.11%
$ -- $ 32,280