Rubidium Historical Data

RBD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $0.024
+0.84%
$-- $5,661
Jul 26, 7 AM $0.0238
-0.25%
$-- $5,453
Jul 26, 6 AM $0.0238
-0.17%
$-- $5,245
Jul 26, 5 AM $0.0237
-1.21%
$-- $5,076
Jul 26, 4 AM $0.024
+18.40%
$-- $4,809
Jul 26, 3 AM $0.0206
-4.85%
$-- $4,578
Jul 26, 2 AM $0.0224
+12.87%
$-- $4,251
Jul 26, 1 AM $0.0198
-10.85%
$-- $4,207
Jul 26, 12 AM $0.0216
-4.35%
$-- $3,910
Jul 25, 11 PM $0.0224
+17.46%
$-- $3,840
Jul 25, 10 PM $0.02
-3.29%
$-- $3,567
Jul 25, 9 PM $0.0204
-13.54%
$-- $3,243
Jul 25, 8 PM $0.0236
+0.00%
$-- $3,165
Jul 25, 7 PM $0.0236
+0.17%
$-- $3,092
Jul 25, 6 PM $0.0236
+4.47%
$-- $3,105
Jul 25, 5 PM $0.0219
-7.44%
$-- $3,020
Jul 25, 4 PM $0.0237
+0.00%
$-- $2,796
Jul 25, 3 PM $0.0237
+10.41%
$-- $3,116
Jul 25, 2 PM $0.0207
-5.17%
$-- $3,145
Jul 25, 1 PM $0.0225
+11.20%
$-- $3,262
Jul 25, 12 PM $0.0203
-7.84%
$-- $3,310
Jul 25, 11 AM $0.0228
-4.17%
$-- $3,335
Jul 25, 10 AM $0.0238
-0.75%
$-- $3,427
Jul 25, 9 AM $0.0239
-0.08%
$-- $3,712
Jul 25, 8 AM $0.0239
+15.37%
$-- $4,022
Jul 25, 7 AM $0.0192
-18.38%
$-- $4,193
Jul 25, 6 AM $0.0231
-4.59%
$-- $4,413
Jul 25, 5 AM $0.0242
-0.17%
$-- $4,613
Jul 25, 4 AM $0.0242
+0.17%
$-- $4,913
Jul 25, 3 AM $0.0242
+0.00%
$-- $5,185
Jul 25, 2 AM $0.0242
+4.45%
$-- $5,537
Jul 25, 1 AM $0.0231
-5.13%
$-- $5,612
Jul 25, 12 AM $0.0244
-0.20%
$-- $5,843
Jul 24, 11 PM $0.0244
-0.20%
$-- $5,823
Jul 24, 10 PM $0.0244
-0.20%
$-- $5,891
Jul 24, 9 PM $0.0245
+27.07%
$-- $5,979
Jul 24, 8 PM $0.0245
+0.00%
$-- $5,899
Jul 24, 7 PM $0.0245
+0.00%
$-- $6,112
Jul 24, 6 PM $0.0245
+0.16%
$-- $6,081
Jul 24, 5 PM $0.0245
+0.00%
$-- $6,002
Jul 24, 4 PM $0.0245
+40.00%
$-- $6,002
Jul 24, 3 PM $0.0175
-18.83%
$-- $5,682
Jul 24, 2 PM $0.0224
-5.72%
$-- $5,390
Jul 24, 1 PM $0.0238
-1.04%
$-- $5,029
Jul 24, 12 PM $0.0244
-0.20%
$-- $4,969
Jul 24, 11 AM $0.0241
+0.71%
$-- $4,701
Jul 24, 10 AM $0.0238
-2.29%
$-- $4,382
Jul 24, 9 AM $0.0242
-0.45%
$-- $4,135
Jul 24, 8 AM $0.0244
+1.83%
$-- $3,852
Jul 24, 7 AM $0.0244
-0.49%
$-- $3,836