Rubidium Historical Data

RBD Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0208
-0.34%
$ -- $ 476
May 30, 8 PM $ 0.0209
-5.99%
$ -- $ 480
May 30, 7 PM $ 0.0225
+1.90%
$ -- $ 496
May 30, 6 PM $ 0.0214
+2.00%
$ -- $ 515
May 30, 5 PM $ 0.0209
-2.10%
$ -- $ 518
May 30, 4 PM $ 0.0221
-0.45%
$ -- $ 514
May 30, 3 PM $ 0.0222
+0.04%
$ -- $ 529
May 30, 2 PM $ 0.0222
+0.91%
$ -- $ 530
May 30, 1 PM $ 0.022
+3.23%
$ -- $ 528
May 30, 12 PM $ 0.0211
-2.00%
$ -- $ 532
May 30, 11 AM $ 0.0222
+0.73%
$ -- $ 542
May 30, 10 AM $ 0.0221
+2.99%
$ -- $ 553
May 30, 9 AM $ 0.0214
-2.59%
$ -- $ 542
May 30, 8 AM $ 0.022
+1.15%
$ -- $ 524
May 30, 7 AM $ 0.0217
-1.36%
$ -- $ 585
May 30, 6 AM $ 0.022
+2.65%
$ -- $ 632
May 30, 5 AM $ 0.0215
-1.60%
$ -- $ 935
May 30, 4 AM $ 0.0218
-0.64%
$ -- $ 1,183
May 30, 3 AM $ 0.022
+0.27%
$ -- $ 1,173
May 30, 2 AM $ 0.0219
+2.67%
$ -- $ 1,168
May 30, 1 AM $ 0.0213
-3.83%
$ -- $ 1,476
May 30, 12 AM $ 0.0225
+2.00%
$ -- $ 1,473
May 29, 11 PM $ 0.022
+1.29%
$ -- $ 1,459
May 29, 10 PM $ 0.0225
+3.39%
$ -- $ 1,444
May 29, 9 PM $ 0.021
-4.15%
$ -- $ 1,431
May 29, 8 PM $ 0.0219
+0.55%
$ -- $ 1,527
May 29, 7 PM $ 0.0226
+3.24%
$ -- $ 1,625
May 29, 6 PM $ 0.0219
+4.89%
$ -- $ 1,585
May 29, 5 PM $ 0.0209
-4.48%
$ -- $ 1,605
May 29, 4 PM $ 0.0219
+0.32%
$ -- $ 2,145
May 29, 3 PM $ 0.0223
+6.85%
$ -- $ 2,830
May 29, 2 PM $ 0.0209
-3.65%
$ -- $ 2,847
May 29, 1 PM $ 0.0217
+7.12%
$ -- $ 3,167
May 29, 7 AM $ 0.0248
-3.54%
$ -- $ 3,018
May 29, 6 AM $ 0.0257
-4.03%
$ -- $ 3,010
May 29, 5 AM $ 0.0279
-8.20%
$ -- $ 2,576
May 29, 4 AM $ 0.0302
-4.04%
$ -- $ 2,420
May 29, 3 AM $ 0.0314
+5.75%
$ -- $ 2,818
May 29, 2 AM $ 0.0295
-3.56%
$ -- $ 3,393
May 29, 1 AM $ 0.0306
+0.00%
$ -- $ 3,432
May 29, 12 AM $ 0.0306
+0.00%
$ -- $ 3,758
May 28, 11 PM $ 0.0306
-3.04%
$ -- $ 4,598
May 28, 10 PM $ 0.0316
+0.00%
$ -- $ 4,626
May 28, 9 PM $ 0.0316
+0.90%
$ -- $ 4,955
May 28, 8 PM $ 0.0309
-2.15%
$ -- $ 5,101
May 28, 7 PM $ 0.0316
+0.00%
$ -- $ 4,958
May 28, 6 PM $ 0.0316
+0.10%
$ -- $ 4,958
May 28, 5 PM $ 0.0316
+0.93%
$ -- $ 5,989
May 28, 4 PM $ 0.0314
-0.41%
$ -- $ 6,231
May 28, 3 PM $ 0.0316
+3.24%
$ -- $ 6,662