Coinranking
Rubidium Historical Data
RBD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2 AM | $0.0307 | -0.16% | ||
| Sep 8, 1 AM | $0.0307 | -0.16% | ||
| Sep 8, 12 AM | $0.0308 | -0.16% | ||
| Sep 7, 11 PM | $0.0308 | -0.19% | ||
| Sep 7, 10 PM | $0.0309 | +0.13% | ||
| Sep 7, 9 PM | $0.0308 | +1.25% | ||
| Sep 7, 8 PM | $0.0307 | -0.65% | ||
| Sep 7, 7 PM | $0.0309 | +0.00% | ||
| Sep 7, 6 PM | $0.0309 | +0.00% | ||
| Sep 7, 5 PM | $0.0309 | +0.00% | ||
| Sep 7, 4 PM | $0.0309 | +0.13% | ||
| Sep 7, 3 PM | $0.0309 | +2.29% | ||
| Sep 7, 2 PM | $0.0306 | +0.99% | ||
| Sep 7, 1 PM | $0.0305 | +1.20% | ||
| Sep 7, 12 PM | $0.0305 | -1.74% | ||
| Sep 7, 11 AM | $0.031 | +0.13% | ||
| Sep 7, 10 AM | $0.031 | +2.62% | ||
| Sep 7, 9 AM | $0.0306 | -1.35% | ||
| Sep 7, 8 AM | $0.0311 | +0.03% | ||
| Sep 7, 7 AM | $0.031 | +0.06% | ||
| Sep 7, 6 AM | $0.0306 | -1.42% | ||
| Sep 7, 5 AM | $0.0311 | -0.13% | ||
| Sep 7, 4 AM | $0.0311 | +2.00% | ||
| Sep 7, 3 AM | $0.0311 | +0.00% | ||
| Sep 7, 2 AM | $0.0311 | +0.00% | ||
| Sep 7, 1 AM | $0.0311 | -0.13% | ||
| Sep 7, 12 AM | $0.0311 | +0.03% | ||
| Sep 6, 11 PM | $0.0311 | -0.10% | ||
| Sep 6, 10 PM | $0.0311 | +0.03% | ||
| Sep 6, 9 PM | $0.0311 | -0.10% | ||
| Sep 6, 8 PM | $0.0311 | +0.10% | ||
| Sep 6, 7 PM | $0.0311 | -0.13% | ||
| Sep 6, 6 PM | $0.0311 | +0.00% | ||
| Sep 6, 5 PM | $0.0311 | +0.00% | ||
| Sep 6, 4 PM | $0.0311 | +0.00% | ||
| Sep 6, 3 PM | $0.0311 | +0.13% | ||
| Sep 6, 2 PM | $0.0311 | +0.58% | ||
| Sep 6, 1 PM | $0.0302 | -2.64% | ||
| Sep 6, 12 PM | $0.0311 | +1.11% | ||
| Sep 6, 11 AM | $0.0307 | -0.39% | ||
| Sep 6, 10 AM | $0.0306 | -1.77% | ||
| Sep 6, 9 AM | $0.0311 | +0.13% | ||
| Sep 6, 8 AM | $0.0311 | +0.48% | ||
| Sep 6, 7 AM | $0.0304 | -1.08% | ||
| Sep 6, 6 AM | $0.0307 | +1.59% | ||
| Sep 6, 5 AM | $0.0303 | -0.26% | ||
| Sep 6, 4 AM | $0.0309 | +1.98% | ||
| Sep 6, 3 AM | $0.0297 | -3.29% | ||
| Sep 6, 2 AM | $0.0294 | -5.71% | ||
| Sep 6, 1 AM | $0.0312 | +0.00% | ||