Rubidium Historical Data

RBD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0352
-2.11%
$ -- $ 32,280
Mar 26, 7 PM $ 0.0356
-0.59%
$ -- $ 32,383
Mar 26, 6 PM $ 0.0351
-0.74%
$ -- $ 32,394
Mar 26, 5 PM $ 0.035
-2.56%
$ -- $ 32,396
Mar 26, 4 PM $ 0.0351
-2.07%
$ -- $ 32,455
Mar 26, 3 PM $ 0.0357
+0.62%
$ -- $ 32,475
Mar 26, 2 PM $ 0.0356
+0.88%
$ -- $ 32,451
Mar 26, 1 PM $ 0.0357
+2.29%
$ -- $ 32,548
Mar 26, 12 PM $ 0.035
-0.06%
$ -- $ 32,307
Mar 26, 11 AM $ 0.0358
+2.26%
$ -- $ 32,230
Mar 26, 10 AM $ 0.035
-2.15%
$ -- $ 32,266
Mar 26, 9 AM $ 0.0353
-2.00%
$ -- $ 32,063
Mar 26, 8 AM $ 0.0353
-1.51%
$ -- $ 31,731
Mar 26, 7 AM $ 0.0349
-2.43%
$ -- $ 31,560
Mar 26, 6 AM $ 0.0353
-1.67%
$ -- $ 31,508
Mar 26, 5 AM $ 0.0351
-0.23%
$ -- $ 31,456
Mar 26, 4 AM $ 0.0359
+2.05%
$ -- $ 31,360
Mar 26, 3 AM $ 0.0357
-0.39%
$ -- $ 31,299
Mar 26, 2 AM $ 0.0354
-1.14%
$ -- $ 31,137
Mar 26, 1 AM $ 0.0357
+0.42%
$ -- $ 31,412
Mar 26, 12 AM $ 0.0359
+2.37%
$ -- $ 31,363
Mar 25, 11 PM $ 0.0355
-0.53%
$ -- $ 31,340
Mar 25, 10 PM $ 0.035
-1.68%
$ -- $ 31,217
Mar 25, 9 PM $ 0.0356
+1.42%
$ -- $ 30,867
Mar 25, 8 PM $ 0.0358
+1.16%
$ -- $ 30,504
Mar 25, 7 PM $ 0.0356
+1.60%
$ -- $ 30,046
Mar 25, 6 PM $ 0.0357
+0.36%
$ -- $ 28,779
Mar 25, 5 PM $ 0.0354
+0.25%
$ -- $ 27,997
Mar 25, 4 PM $ 0.0358
+0.28%
$ -- $ 26,607
Mar 25, 3 PM $ 0.0357
+1.62%
$ -- $ 25,210
Mar 25, 2 PM $ 0.0354
+1.32%
$ -- $ 24,250
Mar 25, 1 PM $ 0.0351
-0.26%
$ -- $ 24,032
Mar 25, 12 PM $ 0.0352
-0.82%
$ -- $ 24,027
Mar 25, 11 AM $ 0.0355
+0.20%
$ -- $ 23,795
Mar 25, 10 AM $ 0.0354
-1.09%
$ -- $ 23,247
Mar 25, 9 AM $ 0.0358
+1.59%
$ -- $ 21,970
Mar 25, 8 AM $ 0.035
-1.08%
$ -- $ 20,953
Mar 25, 7 AM $ 0.0354
-0.39%
$ -- $ 19,801
Mar 25, 6 AM $ 0.0356
-0.78%
$ -- $ 18,933
Mar 25, 5 AM $ 0.0358
+1.53%
$ -- $ 18,305
Mar 25, 4 AM $ 0.0353
+1.06%
$ -- $ 18,454
Mar 25, 3 AM $ 0.0356
+0.23%
$ -- $ 18,442
Mar 25, 2 AM $ 0.0351
+0.92%
$ -- $ 18,418
Mar 25, 1 AM $ 0.0348
+7.33%
$ -- $ 18,162
Mar 25, 12 AM $ 0.0343
+3.50%
$ -- $ 18,198
Mar 24, 11 PM $ 0.0348
+1.52%
$ -- $ 18,261
Mar 24, 10 PM $ 0.0331
-6.34%
$ -- $ 18,472
Mar 24, 9 PM $ 0.0353
+3.85%
$ -- $ 17,924
Mar 24, 8 PM $ 0.0343
+2.66%
$ -- $ 17,295
Mar 24, 7 PM $ 0.0329
+0.00%
$ -- $ 16,537