Rubidium Historical Data

RBD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0461
+0.55%
$ -- $ 43,993
Feb 17, 2024 $ 0.0456
-0.67%
$ -- $ 43,317
Feb 16, 2024 $ 0.0459
-1.84%
$ -- $ 45,177
Feb 15, 2024 $ 0.0469
-1.47%
$ -- $ 44,127
Feb 14, 2024 $ 0.0475
+0.21%
$ -- $ 45,422
Feb 13, 2024 $ 0.0474
+0.57%
$ -- $ 45,621
Feb 12, 2024 $ 0.0468
-0.02%
$ -- $ 44,492
Feb 11, 2024 $ 0.047
-2.81%
$ -- $ 44,894
Feb 10, 2024 $ 0.0482
+1.15%
$ -- $ 45,551
Feb 9, 2024 $ 0.0479
+4.06%
$ -- $ 45,484
Feb 8, 2024 $ 0.0463
-4.56%
$ -- $ 45,067
Feb 7, 2024 $ 0.0486
-3.09%
$ -- $ 46,717
Feb 6, 2024 $ 0.0504
+0.10%
$ -- $ 47,599
Feb 5, 2024 $ 0.0504
+1.08%
$ -- $ 47,862
Feb 4, 2024 $ 0.0498
+1.18%
$ -- $ 47,365
Feb 3, 2024 $ 0.0492
+3.65%
$ -- $ 47,321
Feb 2, 2024 $ 0.0475
+0.85%
$ -- $ 46,151
Feb 1, 2024 $ 0.047
-1.82%
$ -- $ 45,880
Jan 31, 2024 $ 0.0478
-2.67%
$ -- $ 44,472
Jan 30, 2024 $ 0.0491
-0.85%
$ -- $ 47,525
Jan 29, 2024 $ 0.0497
+9.06%
$ -- $ 45,133
Jan 28, 2024 $ 0.0456
-0.44%
$ -- $ 43,856
Jan 27, 2024 $ 0.0459
-1.27%
$ -- $ 43,829
Jan 26, 2024 $ 0.0467
-4.07%
$ -- $ 45,865
Jan 25, 2024 $ 0.0486
-0.33%
$ -- $ 45,851
Jan 24, 2024 $ 0.049
-0.16%
$ -- $ 37,165
Jan 23, 2024 $ 0.0488
-3.27%
$ -- $ 64,318
Jan 22, 2024 $ 0.0502
-0.75%
$ -- $ 80,960
Jan 21, 2024 $ 0.0505
+3.65%
$ -- $ 73,676
Jan 20, 2024 $ 0.0487
-0.53%
$ -- $ 77,799
Jan 19, 2024 $ 0.0489
+0.14%
$ -- $ 94,046
Jan 18, 2024 $ 0.0488
-0.81%
$ -- $ 95,234
Jan 17, 2024 $ 0.0492
-1.70%
$ -- $ 95,244
Jan 16, 2024 $ 0.0501
-1.18%
$ -- $ 97,426
Jan 15, 2024 $ 0.0508
-0.80%
$ -- $ 96,282
Jan 14, 2024 $ 0.0515
-1.51%
$ -- $ 100,617
Jan 13, 2024 $ 0.0522
+9.23%
$ -- $ 76,268
Jan 12, 2024 $ 0.0477
-7.77%
$ -- $ 33,805
Jan 11, 2024 $ 0.0518
+5.65%
$ -- $ 76,747
Jan 10, 2024 $ 0.049
-4.80%
$ -- $ 37,162
Jan 9, 2024 $ 0.0515
-0.41%
$ -- $ 90,933
Jan 8, 2024 $ 0.0517
+12.54%
$ -- $ 79,290
Jan 7, 2024 $ 0.0459
+1.57%
$ -- $ 86,466
Jan 6, 2024 $ 0.0451
-1.53%
$ -- $ 83,294
Jan 5, 2024 $ 0.0458
-0.78%
$ -- $ 86,563
Jan 4, 2024 $ 0.046
+0.52%
$ -- $ 88,366
Jan 3, 2024 $ 0.0457
+1.20%
$ -- $ 87,917
Jan 2, 2024 $ 0.0451
+1.69%
$ -- $ 84,628
Jan 1, 2024 $ 0.0443
+4.95%
$ -- $ 66,318
Dec 31, 2023 $ 0.0423
+0.26%
$ -- $ 48,589