Rubidium Historical Data

RBD Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0316
+3.24%
$ -- $ 6,662
May 28, 2 PM $ 0.0306
-3.17%
$ -- $ 6,648
May 28, 1 PM $ 0.0316
+0.00%
$ -- $ 6,306
May 28, 12 PM $ 0.0316
+0.00%
$ -- $ 6,274
May 28, 11 AM $ 0.0316
+0.00%
$ -- $ 6,744
May 28, 10 AM $ 0.0316
-0.03%
$ -- $ 6,919
May 28, 9 AM $ 0.0316
-3.81%
$ -- $ 7,790
May 28, 8 AM $ 0.0328
+0.15%
$ -- $ 8,110
May 28, 7 AM $ 0.0328
+0.00%
$ -- $ 8,787
May 28, 6 AM $ 0.0328
+0.00%
$ -- $ 8,835
May 28, 5 AM $ 0.0328
+0.00%
$ -- $ 8,835
May 28, 4 AM $ 0.0328
+1.49%
$ -- $ 8,835
May 28, 3 AM $ 0.0323
+0.56%
$ -- $ 8,467
May 28, 2 AM $ 0.0324
-2.18%
$ -- $ 7,955
May 28, 1 AM $ 0.0331
+3.67%
$ -- $ 7,734
May 28, 12 AM $ 0.0324
-3.40%
$ -- $ 7,960
May 27, 11 PM $ 0.0335
+3.55%
$ -- $ 7,130
May 27, 10 PM $ 0.0324
-2.47%
$ -- $ 7,696
May 27, 9 PM $ 0.0333
+4.00%
$ -- $ 7,744
May 27, 8 PM $ 0.032
+0.00%
$ -- $ 7,913
May 27, 7 PM $ 0.032
+0.00%
$ -- $ 7,913
May 27, 6 PM $ 0.032
+0.95%
$ -- $ 7,913
May 27, 5 PM $ 0.0321
-0.53%
$ -- $ 6,851
May 27, 4 PM $ 0.0323
+1.09%
$ -- $ 6,025
May 27, 3 PM $ 0.032
+0.00%
$ -- $ 4,881
May 27, 2 PM $ 0.032
+0.00%
$ -- $ 4,881
May 27, 1 PM $ 0.032
+0.00%
$ -- $ 4,881
May 27, 12 PM $ 0.032
+0.00%
$ -- $ 4,881
May 27, 8 AM $ 0.0295
-12.06%
$ -- $ 2,993
May 27, 7 AM $ 0.0336
+4.94%
$ -- $ 2,758
May 27, 6 AM $ 0.032
+0.00%
$ -- $ 2,786
May 27, 5 AM $ 0.032
+0.00%
$ -- $ 3,198
May 27, 4 AM $ 0.032
-2.94%
$ -- $ 3,394
May 27, 3 AM $ 0.0328
+2.66%
$ -- $ 3,619
May 27, 2 AM $ 0.032
+0.00%
$ -- $ 3,433
May 27, 1 AM $ 0.032
+0.00%
$ -- $ 3,693
May 27, 12 AM $ 0.032
+0.00%
$ -- $ 3,213
May 26, 11 PM $ 0.032
-1.08%
$ -- $ 3,379
May 26, 10 PM $ 0.0326
+1.97%
$ -- $ 3,082
May 26, 9 PM $ 0.032
+0.00%
$ -- $ 3,230
May 26, 8 PM $ 0.032
+0.00%
$ -- $ 3,066
May 26, 7 PM $ 0.032
+0.00%
$ -- $ 3,619
May 26, 6 PM $ 0.032
+0.00%
$ -- $ 3,619
May 26, 5 PM $ 0.032
+0.00%
$ -- $ 3,619
May 26, 4 PM $ 0.032
+0.00%
$ -- $ 3,619
May 26, 3 PM $ 0.032
+0.00%
$ -- $ 3,619
May 26, 2 PM $ 0.032
+0.00%
$ -- $ 3,619
May 26, 1 PM $ 0.032
+0.00%
$ -- $ 4,402
May 26, 12 PM $ 0.032
+0.00%
$ -- $ 4,422
May 26, 11 AM $ 0.032
+0.00%
$ -- $ 4,792