Rubidium Historical Data

RBD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0329
+0.00%
$ -- $ 16,537
Mar 24, 6 PM $ 0.0324
-8.36%
$ -- $ 16,504
Mar 24, 5 PM $ 0.0354
+0.00%
$ -- $ 16,043
Mar 24, 4 PM $ 0.0354
+0.08%
$ -- $ 16,065
Mar 24, 3 PM $ 0.0354
+0.77%
$ -- $ 16,312
Mar 24, 2 PM $ 0.0342
+0.59%
$ -- $ 17,115
Mar 24, 1 PM $ 0.0342
+0.44%
$ -- $ 17,182
Mar 24, 12 PM $ 0.0343
-0.44%
$ -- $ 16,442
Mar 24, 11 AM $ 0.0341
-3.78%
$ -- $ 15,471
Mar 24, 10 AM $ 0.0355
+0.00%
$ -- $ 15,040
Mar 24, 9 AM $ 0.0355
-0.06%
$ -- $ 15,757
Mar 24, 8 AM $ 0.0355
+0.06%
$ -- $ 17,033
Mar 24, 7 AM $ 0.0355
-0.20%
$ -- $ 18,326
Mar 24, 6 AM $ 0.0355
+3.77%
$ -- $ 18,044
Mar 24, 5 AM $ 0.0348
+0.12%
$ -- $ 18,095
Mar 24, 4 AM $ 0.0338
-0.06%
$ -- $ 16,804
Mar 24, 3 AM $ 0.0336
-3.17%
$ -- $ 16,118
Mar 24, 2 AM $ 0.0336
-3.98%
$ -- $ 16,103
Mar 24, 1 AM $ 0.0339
-2.53%
$ -- $ 16,065
Mar 24, 12 AM $ 0.0343
+1.36%
$ -- $ 15,914
Mar 23, 11 PM $ 0.0335
-3.76%
$ -- $ 15,805
Mar 23, 10 PM $ 0.034
-4.47%
$ -- $ 15,745
Mar 23, 9 PM $ 0.0356
-0.08%
$ -- $ 16,593
Mar 23, 8 PM $ 0.0356
+0.08%
$ -- $ 17,560
Mar 23, 7 PM $ 0.0336
-3.92%
$ -- $ 19,883
Mar 23, 6 PM $ 0.0352
-1.18%
$ -- $ 19,753
Mar 23, 5 PM $ 0.0356
+0.08%
$ -- $ 19,904
Mar 23, 4 PM $ 0.0356
+6.46%
$ -- $ 20,615
Mar 23, 3 PM $ 0.034
-3.54%
$ -- $ 20,327
Mar 23, 2 PM $ 0.035
+0.72%
$ -- $ 19,305
Mar 23, 1 PM $ 0.0339
-5.01%
$ -- $ 18,104
Mar 23, 12 PM $ 0.0357
+0.11%
$ -- $ 19,089
Mar 23, 11 AM $ 0.0357
-0.25%
$ -- $ 20,433
Mar 23, 10 AM $ 0.0358
+4.62%
$ -- $ 21,342
Mar 23, 9 AM $ 0.0345
+1.17%
$ -- $ 21,921
Mar 23, 8 AM $ 0.0353
-1.37%
$ -- $ 22,061
Mar 23, 7 AM $ 0.0358
-0.11%
$ -- $ 22,027
Mar 23, 6 AM $ 0.0358
-0.08%
$ -- $ 23,281
Mar 23, 5 AM $ 0.0359
+0.08%
$ -- $ 23,836
Mar 23, 4 AM $ 0.0358
+2.46%
$ -- $ 25,158
Mar 23, 3 AM $ 0.0345
-2.60%
$ -- $ 25,976
Mar 23, 2 AM $ 0.0357
+0.25%
$ -- $ 25,796
Mar 23, 1 AM $ 0.0354
-1.39%
$ -- $ 25,746
Mar 23, 12 AM $ 0.0359
+1.73%
$ -- $ 25,620
Mar 22, 11 PM $ 0.0348
-1.08%
$ -- $ 25,754
Mar 22, 10 PM $ 0.0349
-2.81%
$ -- $ 25,719
Mar 22, 9 PM $ 0.0344
-3.73%
$ -- $ 25,811
Mar 22, 8 PM $ 0.035
-1.35%
$ -- $ 25,777
Mar 22, 7 PM $ 0.0344
-4.37%
$ -- $ 25,136
Mar 22, 6 PM $ 0.0359
+3.16%
$ -- $ 25,101