Rubidium Historical Data

RBD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $0.0177
+0.00%
$-- $1,205
Jul 22, 5 AM $0.0177
+0.00%
$-- $1,250
Jul 22, 4 AM $0.0177
+0.00%
$-- $1,331
Jul 22, 3 AM $0.0177
+0.00%
$-- $1,481
Jul 22, 2 AM $0.0177
-11.57%
$-- $1,696
Jul 22, 1 AM $0.02
+0.10%
$-- $1,747
Jul 22, 12 AM $0.02
-0.15%
$-- $1,757
Jul 21, 11 PM $0.02
+0.30%
$-- $1,728
Jul 21, 10 PM $0.02
+0.00%
$-- $1,673
Jul 21, 9 PM $0.0194
+4.24%
$-- $1,666
Jul 21, 8 PM $0.0184
-5.17%
$-- $1,397
Jul 21, 7 PM $0.0192
-4.24%
$-- $1,115
Jul 21, 6 PM $0.02
+0.00%
$-- $954
Jul 21, 5 PM $0.02
+0.00%
$-- $954
Jul 21, 4 PM $0.02
+0.00%
$-- $961
Jul 21, 3 PM $0.02
+0.20%
$-- $993
Jul 21, 2 PM $0.02
-0.05%
$-- $1,015
Jul 21, 1 PM $0.02
-0.15%
$-- $1,081
Jul 21, 12 PM $0.02
+0.00%
$-- $1,204
Jul 21, 11 AM $0.02
+0.00%
$-- $1,245
Jul 21, 10 AM $0.02
+0.00%
$-- $1,245
Jul 21, 9 AM $0.02
+0.20%
$-- $1,245
Jul 21, 8 AM $0.02
-0.20%
$-- $1,197
Jul 21, 7 AM $0.02
+0.00%
$-- $1,162
Jul 21, 6 AM $0.02
+0.25%
$-- $1,162
Jul 21, 5 AM $0.02
+1.68%
$-- $1,137
Jul 21, 4 AM $0.0188
-5.16%
$-- $1,057
Jul 21, 3 AM $0.0191
-0.98%
$-- $906
Jul 21, 2 AM $0.0194
-2.95%
$-- $709
Jul 21, 1 AM $0.02
+0.20%
$-- $767
Jul 21, 12 AM $0.02
-0.10%
$-- $826
Jul 20, 11 PM $0.02
-0.10%
$-- $880
Jul 20, 10 PM $0.02
+0.00%
$-- $983
Jul 20, 9 PM $0.02
+0.00%
$-- $1,241
Jul 20, 8 PM $0.02
+0.00%
$-- $1,536
Jul 20, 7 PM $0.02
+0.00%
$-- $1,828
Jul 20, 6 PM $0.02
+0.00%
$-- $2,098
Jul 20, 5 PM $0.02
+0.05%
$-- $2,372
Jul 20, 4 PM $0.02
+6.61%
$-- $2,613
Jul 20, 3 PM $0.0187
-2.80%
$-- $2,822
Jul 20, 2 PM $0.0188
-4.82%
$-- $3,031
Jul 20, 1 PM $0.0197
+3.25%
$-- $3,043
Jul 20, 12 PM $0.0183
-3.27%
$-- $3,183
Jul 20, 11 AM $0.019
+0.00%
$-- $3,393
Jul 20, 10 AM $0.019
+0.00%
$-- $3,668
Jul 20, 9 AM $0.019
+0.00%
$-- $3,921
Jul 20, 8 AM $0.019
+0.00%
$-- $4,186
Jul 20, 7 AM $0.019
+0.00%
$-- $4,439
Jul 20, 6 AM $0.019
-5.34%
$-- $4,709
Jul 20, 5 AM $0.02
+0.00%
$-- $4,968