Rubidium Historical Data

RBD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0421
+3.36%
$ -- $ 81,935
Dec 29, 2023 $ 0.0406
+4.02%
$ -- $ 75,611
Dec 28, 2023 $ 0.0392
+4.43%
$ -- $ 75,067
Dec 27, 2023 $ 0.0375
+4.78%
$ -- $ 70,110
Dec 26, 2023 $ 0.0356
+0.08%
$ -- $ 64,192
Dec 25, 2023 $ 0.0357
+0.11%
$ -- $ 67,832
Dec 24, 2023 $ 0.0356
-0.20%
$ -- $ 67,035
Dec 23, 2023 $ 0.0358
+0.53%
$ -- $ 67,497
Dec 22, 2023 $ 0.0238
-26.90%
$ -- $ 67,345
Dec 21, 2023 $ 0.0326
-8.01%
$ -- $ 68,891
Dec 20, 2023 $ 0.0355
+13.38%
$ -- $ 63,014
Dec 19, 2023 $ 0.0314
+5.47%
$ -- $ 58,802
Dec 18, 2023 $ 0.0298
+9.73%
$ -- $ 52,873
Dec 17, 2023 $ 0.0272
+34.19%
$ -- $ 51,621
Dec 16, 2023 $ 0.0203
-15.52%
$ -- $ 37,701
Dec 15, 2023 $ 0.024
+21.61%
$ -- $ 35,498
Dec 14, 2023 $ 0.0196
+11.04%
$ -- $ 27,246
Dec 13, 2023 $ 0.0179
+9.97%
$ -- $ 25,802
Dec 12, 2023 $ 0.0161
+1.71%
$ -- $ 17,831
Dec 11, 2023 $ 0.0158
+7.11%
$ -- $ 1,561
Dec 10, 2023 $ 0.0148
-10.27%
$ -- $ 1,929
Dec 9, 2023 $ 0.0164
-5.84%
$ -- $ 735
Dec 8, 2023 $ 0.0175
-1.30%
$ -- $ 5,555
Dec 7, 2023 $ 0.0177
+16.45%
$ -- $ 2,525
Dec 6, 2023 $ 0.0152
+31.03%
$ -- $ 150
Dec 5, 2023 $ 0.0116
-9.02%
$ -- $ 40
Dec 4, 2023 $ 0.0127
-20.36%
$ -- $ 2,825
Dec 3, 2023 $ 0.016
-18.19%
$ -- $ 18,510
Dec 2, 2023 $ 0.0165
+10.28%
$ -- $ 409
Dec 1, 2023 $ 0.015
+0.00%
$ -- $ 2
Nov 30, 2023 $ 0.015
-6.02%
$ -- $ 101
Nov 29, 2023 $ 0.016
+38.78%
$ -- $ 6
Nov 26, 2023 $ 0.0174
+0.00%
$ -- $ 4
Nov 25, 2023 $ 0.0174
+2.24%
$ -- $ 13
Nov 24, 2023 $ 0.0175
+0.00%
$ -- $ 3
Nov 23, 2023 $ 0.0175
+29.63%
$ -- $ 20
Nov 20, 2023 $ 0.0203
+0.00%
$ -- $ 2
Nov 19, 2023 $ 0.0203
-0.93%
$ -- $ 120
Nov 18, 2023 $ 0.0204
+0.25%
$ -- $ 5
Nov 17, 2023 $ 0.0204
+13.33%
$ -- $ 27
Nov 16, 2023 $ 0.018
-8.81%
$ -- $ 4,380
Nov 15, 2023 $ 0.0197
-5.02%
$ -- $ 14,582
Nov 14, 2023 $ 0.0208
+0.29%
$ -- $ 27,375
Nov 13, 2023 $ 0.0207
-6.89%
$ -- $ 38,640
Nov 12, 2023 $ 0.0222
+17.25%
$ -- $ 37,031
Nov 11, 2023 $ 0.019
-13.88%
$ -- $ 39,246
Nov 10, 2023 $ 0.0222
+10.72%
$ -- $ 38,266
Nov 9, 2023 $ 0.0197
-1.00%
$ -- $ 20,472
Nov 8, 2023 $ 0.0192
+1.37%
$ -- $ 10,167
Nov 7, 2023 $ 0.019
-0.73%
$ -- $ 19