Rubidium Historical Data

RBD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.035
-1.35%
$ -- $ 25,777
Mar 22, 7 PM $ 0.0344
-4.37%
$ -- $ 25,136
Mar 22, 6 PM $ 0.0359
+3.16%
$ -- $ 25,101
Mar 22, 5 PM $ 0.0351
-2.34%
$ -- $ 26,079
Mar 22, 4 PM $ 0.036
+0.00%
$ -- $ 26,520
Mar 22, 3 PM $ 0.036
+0.08%
$ -- $ 28,042
Mar 22, 2 PM $ 0.0359
+0.00%
$ -- $ 29,115
Mar 22, 1 PM $ 0.0359
+0.56%
$ -- $ 30,501
Mar 22, 12 PM $ 0.0348
+0.55%
$ -- $ 30,565
Mar 22, 11 AM $ 0.0344
-3.13%
$ -- $ 30,248
Mar 22, 10 AM $ 0.0344
-0.92%
$ -- $ 30,271
Mar 22, 9 AM $ 0.0358
+3.02%
$ -- $ 30,310
Mar 22, 8 AM $ 0.0357
+3.39%
$ -- $ 30,015
Mar 22, 7 AM $ 0.0349
+1.57%
$ -- $ 29,769
Mar 22, 6 AM $ 0.0352
+0.06%
$ -- $ 29,163
Mar 22, 5 AM $ 0.0343
-1.07%
$ -- $ 27,998
Mar 22, 4 AM $ 0.0347
-0.80%
$ -- $ 28,038
Mar 22, 3 AM $ 0.0347
-0.72%
$ -- $ 26,928
Mar 22, 2 AM $ 0.0343
-0.32%
$ -- $ 26,894
Mar 22, 1 AM $ 0.0349
-2.08%
$ -- $ 26,931
Mar 22, 12 AM $ 0.0357
+0.79%
$ -- $ 27,245
Mar 21, 11 PM $ 0.0352
-0.82%
$ -- $ 27,165
Mar 21, 7 PM $ 0.0282
-15.46%
$ -- $ 27,312
Mar 21, 6 PM $ 0.0342
-2.06%
$ -- $ 26,494
Mar 21, 4 PM $ 0.0353
+2.20%
$ -- $ 24,379
Mar 21, 3 PM $ 0.0349
+0.32%
$ -- $ 24,325
Mar 21, 2 PM $ 0.0355
-0.39%
$ -- $ 24,359
Mar 21, 1 PM $ 0.0345
-2.49%
$ -- $ 24,349
Mar 21, 12 PM $ 0.0352
-1.15%
$ -- $ 24,440
Mar 21, 11 AM $ 0.0351
-0.54%
$ -- $ 24,822
Mar 21, 10 AM $ 0.0355
-0.25%
$ -- $ 24,243
Mar 21, 9 AM $ 0.0358
-0.42%
$ -- $ 24,770
Mar 21, 8 AM $ 0.036
+4.35%
$ -- $ 24,754
Mar 21, 7 AM $ 0.0357
-0.81%
$ -- $ 24,350
Mar 21, 6 AM $ 0.036
+2.33%
$ -- $ 24,620
Mar 21, 5 AM $ 0.0353
-0.17%
$ -- $ 25,338
Mar 21, 4 AM $ 0.0354
-0.28%
$ -- $ 24,750
Mar 21, 3 AM $ 0.0353
+2.76%
$ -- $ 25,342
Mar 21, 2 AM $ 0.035
+0.86%
$ -- $ 24,419
Mar 21, 1 AM $ 0.0352
+1.12%
$ -- $ 23,771
Mar 21, 12 AM $ 0.0357
+3.48%
$ -- $ 23,463
Mar 20, 11 PM $ 0.0343
-3.16%
$ -- $ 22,784
Mar 20, 10 PM $ 0.0345
-3.82%
$ -- $ 22,434
Mar 20, 9 PM $ 0.0359
+3.94%
$ -- $ 21,375
Mar 20, 8 PM $ 0.0348
-3.76%
$ -- $ 21,015
Mar 20, 7 PM $ 0.0361
+0.00%
$ -- $ 21,031
Mar 20, 6 PM $ 0.0361
+0.14%
$ -- $ 21,267
Mar 20, 5 PM $ 0.0361
+3.38%
$ -- $ 21,063
Mar 20, 4 PM $ 0.0349
-1.05%
$ -- $ 20,851
Mar 20, 3 PM $ 0.0353
-1.31%
$ -- $ 19,653