Rubidium Historical Data

RBD Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.032
+0.00%
$ -- $ 3,619
May 26, 1 PM $ 0.032
+0.00%
$ -- $ 4,402
May 26, 12 PM $ 0.032
+0.00%
$ -- $ 4,422
May 26, 11 AM $ 0.032
+0.00%
$ -- $ 4,792
May 26, 10 AM $ 0.032
+0.00%
$ -- $ 5,093
May 26, 9 AM $ 0.032
+0.00%
$ -- $ 5,125
May 26, 8 AM $ 0.032
+0.00%
$ -- $ 5,438
May 26, 7 AM $ 0.032
+0.00%
$ -- $ 5,732
May 26, 6 AM $ 0.032
-1.72%
$ -- $ 5,908
May 26, 5 AM $ 0.0326
+1.97%
$ -- $ 5,474
May 26, 4 AM $ 0.032
-4.48%
$ -- $ 5,300
May 26, 3 AM $ 0.0335
+4.69%
$ -- $ 5,058
May 26, 2 AM $ 0.032
-4.48%
$ -- $ 5,531
May 26, 1 AM $ 0.0335
+7.23%
$ -- $ 5,611
May 26, 12 AM $ 0.0325
+1.44%
$ -- $ 5,634
May 25, 11 PM $ 0.032
-1.23%
$ -- $ 5,630
May 25, 10 PM $ 0.0327
+1.27%
$ -- $ 5,504
May 25, 9 PM $ 0.0328
-0.03%
$ -- $ 5,231
May 25, 8 PM $ 0.0328
+2.34%
$ -- $ 6,031
May 25, 7 PM $ 0.032
+0.00%
$ -- $ 5,747
May 25, 6 PM $ 0.032
+0.00%
$ -- $ 5,747
May 25, 5 PM $ 0.032
+0.00%
$ -- $ 5,747
May 25, 4 PM $ 0.032
+0.00%
$ -- $ 5,747
May 25, 3 PM $ 0.032
+0.00%
$ -- $ 5,747
May 25, 2 PM $ 0.032
-4.48%
$ -- $ 5,747
May 25, 8 AM $ 0.0282
-2.63%
$ -- $ 4,148
May 25, 7 AM $ 0.0291
+3.82%
$ -- $ 4,117
May 25, 6 AM $ 0.028
+0.00%
$ -- $ 4,806
May 25, 5 AM $ 0.028
+0.00%
$ -- $ 4,920
May 25, 4 AM $ 0.028
+0.00%
$ -- $ 5,058
May 25, 3 AM $ 0.0289
+1.69%
$ -- $ 5,307
May 25, 2 AM $ 0.0296
+3.17%
$ -- $ 5,199
May 25, 1 AM $ 0.0281
+0.36%
$ -- $ 5,864
May 25, 12 AM $ 0.028
+0.00%
$ -- $ 6,780
May 24, 11 PM $ 0.028
+0.00%
$ -- $ 7,608
May 24, 10 PM $ 0.028
-1.34%
$ -- $ 8,406
May 24, 9 PM $ 0.0284
-1.56%
$ -- $ 9,175
May 24, 8 PM $ 0.0282
+4.40%
$ -- $ 9,138
May 24, 7 PM $ 0.027
+0.00%
$ -- $ 8,949
May 24, 6 PM $ 0.027
+0.00%
$ -- $ 8,949
May 24, 5 PM $ 0.027
+0.00%
$ -- $ 8,949
May 24, 4 PM $ 0.027
+0.00%
$ -- $ 8,949
May 24, 3 PM $ 0.027
+0.00%
$ -- $ 8,949
May 24, 2 PM $ 0.027
-4.22%
$ -- $ 8,949
May 24, 1 PM $ 0.0289
+3.14%
$ -- $ 9,287
May 24, 12 PM $ 0.028
+0.00%
$ -- $ 9,553
May 24, 11 AM $ 0.028
+0.00%
$ -- $ 9,697
May 24, 10 AM $ 0.0284
+1.50%
$ -- $ 9,793
May 24, 9 AM $ 0.028
+0.00%
$ -- $ 9,399
May 24, 8 AM $ 0.028
-2.03%
$ -- $ 9,399