Rubidium Historical Data

RBD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0515
-1.51%
$ -- $ 100,617
Jan 13, 2024 $ 0.0522
+9.23%
$ -- $ 76,268
Jan 12, 2024 $ 0.0477
-7.77%
$ -- $ 33,805
Jan 11, 2024 $ 0.0518
+5.65%
$ -- $ 76,747
Jan 10, 2024 $ 0.049
-4.80%
$ -- $ 37,162
Jan 9, 2024 $ 0.0515
-0.41%
$ -- $ 90,933
Jan 8, 2024 $ 0.0517
+12.54%
$ -- $ 79,290
Jan 7, 2024 $ 0.0459
+1.57%
$ -- $ 86,466
Jan 6, 2024 $ 0.0451
-1.53%
$ -- $ 83,294
Jan 5, 2024 $ 0.0458
-0.78%
$ -- $ 86,563
Jan 4, 2024 $ 0.046
+0.52%
$ -- $ 88,366
Jan 3, 2024 $ 0.0457
+1.20%
$ -- $ 87,917
Jan 2, 2024 $ 0.0451
+1.69%
$ -- $ 84,628
Jan 1, 2024 $ 0.0443
+4.95%
$ -- $ 66,318
Dec 31, 2023 $ 0.0423
+0.26%
$ -- $ 48,589
Dec 30, 2023 $ 0.0421
+3.36%
$ -- $ 81,935
Dec 29, 2023 $ 0.0406
+4.02%
$ -- $ 75,611
Dec 28, 2023 $ 0.0392
+4.43%
$ -- $ 75,067
Dec 27, 2023 $ 0.0375
+4.78%
$ -- $ 70,110
Dec 26, 2023 $ 0.0356
+0.08%
$ -- $ 64,192
Dec 25, 2023 $ 0.0357
+0.11%
$ -- $ 67,832
Dec 24, 2023 $ 0.0356
-0.20%
$ -- $ 67,035
Dec 23, 2023 $ 0.0358
+0.53%
$ -- $ 67,497
Dec 22, 2023 $ 0.0238
-26.90%
$ -- $ 67,345
Dec 21, 2023 $ 0.0326
-8.01%
$ -- $ 68,891
Dec 20, 2023 $ 0.0355
+13.38%
$ -- $ 63,014
Dec 19, 2023 $ 0.0314
+5.47%
$ -- $ 58,802
Dec 18, 2023 $ 0.0298
+9.73%
$ -- $ 52,873
Dec 17, 2023 $ 0.0272
+34.19%
$ -- $ 51,621
Dec 16, 2023 $ 0.0203
-15.52%
$ -- $ 37,701
Dec 15, 2023 $ 0.024
+21.61%
$ -- $ 35,498
Dec 14, 2023 $ 0.0196
+11.04%
$ -- $ 27,246
Dec 13, 2023 $ 0.0179
+9.97%
$ -- $ 25,802
Dec 12, 2023 $ 0.0161
+1.71%
$ -- $ 17,831
Dec 11, 2023 $ 0.0158
+7.11%
$ -- $ 1,561
Dec 10, 2023 $ 0.0148
-10.27%
$ -- $ 1,929
Dec 9, 2023 $ 0.0164
-5.84%
$ -- $ 735
Dec 8, 2023 $ 0.0175
-1.30%
$ -- $ 5,555
Dec 7, 2023 $ 0.0177
+16.45%
$ -- $ 2,525
Dec 6, 2023 $ 0.0152
+31.03%
$ -- $ 150
Dec 5, 2023 $ 0.0116
-9.02%
$ -- $ 40
Dec 4, 2023 $ 0.0127
-20.36%
$ -- $ 2,825
Dec 3, 2023 $ 0.016
-18.19%
$ -- $ 18,510
Dec 2, 2023 $ 0.0165
+10.28%
$ -- $ 409
Dec 1, 2023 $ 0.015
+0.00%
$ -- $ 2
Nov 30, 2023 $ 0.015
-6.02%
$ -- $ 101
Nov 29, 2023 $ 0.016
+38.78%
$ -- $ 6
Nov 26, 2023 $ 0.0174
+0.00%
$ -- $ 4
Nov 25, 2023 $ 0.0174
+2.24%
$ -- $ 13
Nov 24, 2023 $ 0.0175
+0.00%
$ -- $ 3