Rubidium Historical Data

RBD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0191
+99.55%
$ -- $ 368
Nov 5, 2023 $ 0.00999
-30.48%
$ -- $ 83
Nov 4, 2023 $ 0.0144
+7.28%
$ -- $ 1,261
Nov 3, 2023 $ 0.0134
+34.24%
$ -- $ 2,959
Nov 2, 2023 $ 0.0141
+0.13%
$ -- $ 2
Nov 1, 2023 $ 0.004
-74.59%
$ -- $ 110
Oct 31, 2023 $ 0.0175
-12.92%
$ -- $ 110
Oct 30, 2023 $ 0.0255
-0.01%
$ -- $ 9
Oct 29, 2023 $ 0.0255
-1.98%
$ -- $ 1,787
Oct 28, 2023 $ 0.026
+30.18%
$ -- $ 81
Oct 27, 2023 $ 0.02
-6.85%
$ -- $ 2,591
Oct 26, 2023 $ 0.0215
-15.44%
$ -- $ 36,358
Oct 25, 2023 $ 0.0255
-1.21%
$ -- $ 9,690
Oct 24, 2023 $ 0.0258
-0.05%
$ -- $ 2
Oct 23, 2023 $ 0.0258
+0.09%
$ -- $ 2
Oct 21, 2023 $ 0.026
+0.18%
$ -- $ 2
Oct 20, 2023 $ 0.0259
+1.07%
$ -- $ 864
Oct 19, 2023 $ 0.0258
-1.16%
$ -- $ 743
Oct 18, 2023 $ 0.0261
-0.09%
$ -- $ 86
Oct 16, 2023 $ 0.0262
-0.22%
$ -- $ 0
Oct 15, 2023 $ 0.0262
+30.56%
$ -- $ 8
Oct 12, 2023 $ 0.0276
+0.08%
$ -- $ 9
Oct 11, 2023 $ 0.0276
-4.72%
$ -- $ 8,609
Oct 10, 2023 $ 0.029
-1.26%
$ -- $ 3,646
Oct 9, 2023 $ 0.0295
+0.88%
$ -- $ 25,367
Oct 8, 2023 $ 0.0293
-0.09%
$ -- $ 29,052
Oct 7, 2023 $ 0.0293
-2.64%
$ -- $ 28,874
Oct 6, 2023 $ 0.0299
-0.59%
$ -- $ 29,352
Oct 5, 2023 $ 0.03
-4.81%
$ -- $ 24,276
Oct 4, 2023 $ 0.0315
-14.43%
$ -- $ 25,933
Oct 3, 2023 $ 0.0367
-0.66%
$ -- $ 70,678
Oct 2, 2023 $ 0.0367
+0.10%
$ -- $ 72,308
Oct 1, 2023 $ 0.0368
+0.62%
$ -- $ 48,028
Sep 30, 2023 $ 0.0366
+0.97%
$ -- $ 6,134
Sep 29, 2023 $ 0.0364
+0.06%
$ -- $ 26,845
Sep 28, 2023 $ 0.0364
+0.13%
$ -- $ 26,975
Sep 27, 2023 $ 0.0362
-0.14%
$ -- $ 60,448
Sep 26, 2023 $ 0.0363
+1.58%
$ -- $ 41,660
Sep 25, 2023 $ 0.0356
+0.01%
$ -- $ 38,114
Sep 24, 2023 $ 0.0357
+23.27%
$ -- $ 52,560
Sep 23, 2023 $ 0.0289
-4.82%
$ -- $ 47,280
Sep 22, 2023 $ 0.0305
+0.41%
$ -- $ 58,000
Sep 21, 2023 $ 0.0305
-0.88%
$ -- $ 58,609
Sep 20, 2023 $ 0.0305
-1.46%
$ -- $ 60,348
Sep 19, 2023 $ 0.031
-1.04%
$ -- $ 60,655
Sep 18, 2023 $ 0.031
+6.48%
$ -- $ 57,413
Sep 17, 2023 $ 0.0291
-3.75%
$ -- $ 47,337
Sep 16, 2023 $ 0.0302
-17.20%
$ -- $ 313
Sep 15, 2023 $ 0.0365
+13.05%
$ -- $ 3,431
Sep 14, 2023 $ 0.0323
-2.21%
$ -- $ 5,776