Rubidium Historical Data

RBD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $0.0191
+1.54%
$-- $6,470
Jul 18, 3 AM $0.0188
+2.17%
$-- $6,504
Jul 18, 2 AM $0.0186
-5.47%
$-- $6,541
Jul 18, 1 AM $0.0186
-3.18%
$-- $6,576
Jul 18, 12 AM $0.0189
+1.07%
$-- $6,613
Jul 17, 11 PM $0.0186
+0.38%
$-- $6,643
Jul 17, 10 PM $0.019
-2.72%
$-- $6,681
Jul 17, 9 PM $0.019
-0.99%
$-- $6,751
Jul 17, 8 PM $0.0197
+7.05%
$-- $6,791
Jul 17, 7 PM $0.019
-1.75%
$-- $6,815
Jul 17, 6 PM $0.0188
+1.84%
$-- $6,903
Jul 17, 5 PM $0.0189
+2.00%
$-- $6,959
Jul 17, 4 PM $0.0185
-1.64%
$-- $6,999
Jul 17, 3 PM $0.0191
+3.24%
$-- $7,050
Jul 17, 2 PM $0.0184
-2.44%
$-- $7,109
Jul 17, 1 PM $0.0191
-2.80%
$-- $7,162
Jul 17, 12 PM $0.0193
-4.74%
$-- $7,214
Jul 17, 11 AM $0.0203
-1.65%
$-- $7,295
Jul 17, 10 AM $0.0215
+2.48%
$-- $7,340
Jul 17, 9 AM $0.0209
+0.19%
$-- $7,365
Jul 17, 8 AM $0.0206
-1.20%
$-- $7,387
Jul 17, 7 AM $0.0214
-5.05%
$-- $7,389
Jul 17, 6 AM $0.0229
+6.82%
$-- $7,485
Jul 17, 5 AM $0.0215
-8.28%
$-- $7,477
Jul 17, 4 AM $0.0209
-10.19%
$-- $7,492
Jul 17, 3 AM $0.0238
+3.70%
$-- $7,507
Jul 17, 2 AM $0.021
-11.84%
$-- $7,529
Jul 17, 1 AM $0.0239
+7.09%
$-- $7,509
Jul 17, 12 AM $0.0232
+12.92%
$-- $7,494
Jul 16, 11 PM $0.0236
+8.26%
$-- $7,497
Jul 16, 10 PM $0.022
-0.77%
$-- $7,499
Jul 16, 9 PM $0.0234
+2.45%
$-- $7,497
Jul 16, 8 PM $0.0206
-4.05%
$-- $7,524
Jul 16, 7 PM $0.0223
-5.84%
$-- $7,527
Jul 16, 6 PM $0.0238
+8.86%
$-- $7,481
Jul 16, 5 PM $0.0216
-7.60%
$-- $7,504
Jul 16, 4 PM $0.0236
+5.04%
$-- $7,481
Jul 16, 3 PM $0.0207
-11.48%
$-- $7,485
Jul 16, 2 PM $0.0234
+1.34%
$-- $7,480
Jul 16, 1 PM $0.0209
-0.33%
$-- $7,488
Jul 16, 12 PM $0.0214
-0.88%
$-- $7,505
Jul 16, 11 AM $0.0227
-4.47%
$-- $7,494
Jul 16, 10 AM $0.0227
+3.13%
$-- $7,514
Jul 16, 9 AM $0.0224
+4.23%
$-- $7,526
Jul 16, 8 AM $0.0212
-7.43%
$-- $7,525
Jul 16, 7 AM $0.0231
+8.76%
$-- $7,525
Jul 16, 6 AM $0.0211
-11.32%
$-- $7,521
Jul 16, 5 AM $0.0238
-0.25%
$-- $7,531
Jul 16, 4 AM $0.0232
+4.26%
$-- $7,519
Jul 16, 3 AM $0.0236
-0.46%
$-- $7,517