Rubidium Historical Data

RBD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0349
-1.05%
$ -- $ 20,851
Mar 20, 3 PM $ 0.0353
-1.31%
$ -- $ 19,653
Mar 20, 2 PM $ 0.0357
+0.68%
$ -- $ 18,364
Mar 20, 1 PM $ 0.0355
-0.20%
$ -- $ 17,837
Mar 20, 12 PM $ 0.0348
-0.63%
$ -- $ 17,580
Mar 20, 11 AM $ 0.035
-1.13%
$ -- $ 16,996
Mar 20, 10 AM $ 0.0325
+7.37%
$ -- $ 15,960
Mar 20, 9 AM $ 0.0303
+1.71%
$ -- $ 15,084
Mar 20, 8 AM $ 0.0298
-3.94%
$ -- $ 15,106
Mar 20, 7 AM $ 0.029
-5.39%
$ -- $ 15,438
Mar 20, 6 AM $ 0.031
-0.13%
$ -- $ 15,670
Mar 20, 5 AM $ 0.0311
+4.68%
$ -- $ 15,937
Mar 20, 4 AM $ 0.0293
-3.30%
$ -- $ 15,359
Mar 20, 3 AM $ 0.0295
-3.60%
$ -- $ 16,172
Mar 20, 2 AM $ 0.0301
-0.30%
$ -- $ 16,185
Mar 20, 1 AM $ 0.0303
+3.31%
$ -- $ 16,391
Mar 20, 12 AM $ 0.0309
-0.06%
$ -- $ 16,932
Mar 19, 11 PM $ 0.0294
-6.23%
$ -- $ 17,396
Mar 19, 10 PM $ 0.0313
+3.06%
$ -- $ 17,231
Mar 19, 9 PM $ 0.0304
-1.65%
$ -- $ 17,408
Mar 19, 8 PM $ 0.0309
+4.93%
$ -- $ 17,824
Mar 19, 7 PM $ 0.0309
-1.53%
$ -- $ 17,705
Mar 19, 6 PM $ 0.0314
+0.00%
$ -- $ 17,308
Mar 19, 5 PM $ 0.0314
+0.00%
$ -- $ 17,308
Mar 19, 4 PM $ 0.0314
+0.10%
$ -- $ 17,308
Mar 19, 3 PM $ 0.0314
+0.00%
$ -- $ 17,763
Mar 19, 2 PM $ 0.0314
+3.98%
$ -- $ 18,840
Mar 19, 1 PM $ 0.0302
-2.77%
$ -- $ 18,495
Mar 19, 12 PM $ 0.0296
-6.00%
$ -- $ 17,966
Mar 19, 11 AM $ 0.0315
+0.10%
$ -- $ 17,141
Mar 19, 10 AM $ 0.0314
+2.38%
$ -- $ 17,405
Mar 19, 9 AM $ 0.0307
-1.22%
$ -- $ 17,371
Mar 19, 8 AM $ 0.0311
+4.33%
$ -- $ 16,241
Mar 19, 7 AM $ 0.0298
-3.18%
$ -- $ 15,596
Mar 19, 6 AM $ 0.029
-2.26%
$ -- $ 14,992
Mar 19, 5 AM $ 0.0293
-1.28%
$ -- $ 14,881
Mar 19, 4 AM $ 0.0297
+0.07%
$ -- $ 15,430
Mar 19, 3 AM $ 0.0297
+0.41%
$ -- $ 16,223
Mar 19, 2 AM $ 0.0294
-1.31%
$ -- $ 16,061
Mar 19, 1 AM $ 0.0293
+0.24%
$ -- $ 16,004
Mar 19, 12 AM $ 0.0294
+0.38%
$ -- $ 15,775
Mar 18, 11 PM $ 0.0293
+0.10%
$ -- $ 15,762
Mar 18, 10 PM $ 0.0293
-0.48%
$ -- $ 16,145
Mar 18, 9 PM $ 0.0294
+0.79%
$ -- $ 16,608
Mar 18, 8 PM $ 0.0292
-0.41%
$ -- $ 15,862
Mar 18, 7 PM $ 0.0295
-0.67%
$ -- $ 15,846
Mar 18, 6 PM $ 0.0297
+0.00%
$ -- $ 15,880
Mar 18, 5 PM $ 0.0297
+0.00%
$ -- $ 15,900
Mar 18, 4 PM $ 0.0297
+0.78%
$ -- $ 15,900
Mar 18, 3 PM $ 0.0292
-1.35%
$ -- $ 16,015