Rubidium Historical Data

RBD Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.028
+0.00%
$ -- $ 9,399
May 24, 8 AM $ 0.028
-2.03%
$ -- $ 9,399
May 24, 7 AM $ 0.029
+3.39%
$ -- $ 9,558
May 24, 6 AM $ 0.028
-3.58%
$ -- $ 8,790
May 24, 5 AM $ 0.0286
+2.11%
$ -- $ 8,901
May 24, 4 AM $ 0.028
+0.00%
$ -- $ 8,806
May 24, 3 AM $ 0.028
-0.81%
$ -- $ 8,495
May 24, 2 AM $ 0.0285
+0.71%
$ -- $ 8,080
May 24, 1 AM $ 0.0288
-0.24%
$ -- $ 7,170
May 24, 12 AM $ 0.0283
-1.91%
$ -- $ 6,368
May 23, 11 PM $ 0.0283
-2.14%
$ -- $ 5,391
May 23, 10 PM $ 0.0287
-1.10%
$ -- $ 5,331
May 23, 9 PM $ 0.0287
-0.31%
$ -- $ 4,872
May 23, 8 PM $ 0.0286
+2.21%
$ -- $ 4,766
May 23, 7 PM $ 0.028
+0.00%
$ -- $ 5,491
May 23, 6 PM $ 0.028
+0.00%
$ -- $ 5,491
May 23, 5 PM $ 0.028
+0.00%
$ -- $ 5,491
May 23, 4 PM $ 0.028
+0.00%
$ -- $ 6,323
May 23, 3 PM $ 0.028
+0.00%
$ -- $ 7,319
May 23, 2 PM $ 0.028
+0.00%
$ -- $ 7,830
May 23, 1 PM $ 0.028
+0.00%
$ -- $ 7,282
May 23, 12 PM $ 0.028
+0.00%
$ -- $ 6,774
May 23, 11 AM $ 0.028
-3.08%
$ -- $ 6,799
May 23, 10 AM $ 0.028
+0.00%
$ -- $ 6,728
May 23, 9 AM $ 0.028
+0.00%
$ -- $ 6,728
May 23, 8 AM $ 0.028
-3.05%
$ -- $ 6,728
May 23, 7 AM $ 0.0287
+2.54%
$ -- $ 6,455
May 23, 6 AM $ 0.028
+0.00%
$ -- $ 6,333
May 23, 5 AM $ 0.028
+0.00%
$ -- $ 6,283
May 23, 4 AM $ 0.028
+0.00%
$ -- $ 7,207
May 23, 3 AM $ 0.028
+0.00%
$ -- $ 7,453
May 23, 2 AM $ 0.028
+0.00%
$ -- $ 7,650
May 23, 1 AM $ 0.028
+0.00%
$ -- $ 7,735
May 23, 12 AM $ 0.028
+0.00%
$ -- $ 7,474
May 22, 11 PM $ 0.028
+0.11%
$ -- $ 7,474
May 22, 10 PM $ 0.0283
-0.77%
$ -- $ 6,936
May 22, 9 PM $ 0.0282
+1.40%
$ -- $ 6,709
May 22, 8 PM $ 0.0267
-4.57%
$ -- $ 5,815
May 22, 7 PM $ 0.028
+0.00%
$ -- $ 5,052
May 22, 6 PM $ 0.028
+0.00%
$ -- $ 5,127
May 22, 5 PM $ 0.028
-1.13%
$ -- $ 5,995
May 22, 4 PM $ 0.0279
-2.44%
$ -- $ 6,172
May 22, 3 PM $ 0.0278
-0.79%
$ -- $ 5,793
May 22, 2 PM $ 0.028
+0.00%
$ -- $ 6,013
May 22, 1 PM $ 0.028
+0.00%
$ -- $ 6,679
May 22, 12 PM $ 0.028
-1.37%
$ -- $ 7,242
May 22, 11 AM $ 0.0284
+0.00%
$ -- $ 7,897
May 22, 10 AM $ 0.028
+0.00%
$ -- $ 8,996
May 22, 9 AM $ 0.028
+0.00%
$ -- $ 9,802
May 22, 8 AM $ 0.028
+0.00%
$ -- $ 10,781