Coinranking
Rubidium Historical Data
RBD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 2026 | $0.019 | -9.39% | ||
| Aug 18, 2026 | $0.021 | +15.65% | ||
| Aug 17, 2026 | $0.0181 | -3.10% | ||
| Aug 16, 2026 | $0.0199 | -0.95% | ||
| Aug 15, 2026 | $0.0205 | +10.82% | ||
| Aug 14, 2026 | $0.019 | -7.93% | ||
| Aug 13, 2026 | $0.0207 | +7.21% | ||
| Aug 12, 2026 | $0.0188 | -0.11% | ||
| Aug 11, 2026 | $0.0186 | -6.71% | ||
| Aug 10, 2026 | $0.02 | +1.01% | ||
| Aug 9, 2026 | $0.0194 | -0.87% | ||
| Aug 8, 2026 | $0.0198 | +2.11% | ||
| Aug 7, 2026 | $0.0188 | -9.81% | ||
| Aug 6, 2026 | $0.0209 | -0.10% | ||
| Aug 5, 2026 | $0.0206 | -2.18% | ||
| Aug 4, 2026 | $0.0212 | -5.74% | ||
| Aug 3, 2026 | $0.0225 | +5.19% | ||
| Aug 2, 2026 | $0.0207 | +0.98% | ||
| Aug 1, 2026 | $0.0211 | +2.57% | ||
| Jul 31, 2026 | $0.0219 | +6.82% | ||
| Jul 30, 2026 | $0.0206 | -9.82% | ||
| Jul 29, 2026 | $0.023 | -8.20% | ||
| Jul 28, 2026 | $0.0238 | -2.18% | ||
| Jul 27, 2026 | $0.0244 | +0.45% | ||
| Jul 26, 2026 | $0.0241 | +6.83% | ||
| Jul 25, 2026 | $0.0224 | -8.20% | ||
| Jul 24, 2026 | $0.0244 | -1.45% | ||
| Jul 23, 2026 | $0.0248 | -0.04% | ||
| Jul 22, 2026 | $0.0248 | +23.54% | ||
| Jul 21, 2026 | $0.02 | +0.25% | ||
| Jul 20, 2026 | $0.02 | +5.54% | ||
| Jul 19, 2026 | $0.019 | +2.71% | ||
| Jul 18, 2026 | $0.0188 | +0.59% | ||
| Jul 17, 2026 | $0.0186 | -9.42% | ||
| Jul 16, 2026 | $0.0236 | +9.67% | ||
| Jul 15, 2026 | $0.0221 | -3.33% | ||
| Jul 14, 2026 | $0.0222 | -6.05% | ||
| Jul 13, 2026 | $0.0236 | +19.63% | ||
| Jul 12, 2026 | $0.0199 | +1.27% | ||
| Jul 11, 2026 | $0.0202 | -15.46% | ||
| Jul 10, 2026 | $0.0239 | +5.60% | ||
| Jul 9, 2026 | $0.023 | +0.13% | ||
| Jul 8, 2026 | $0.023 | -0.30% | ||
| Jul 7, 2026 | $0.0223 | -10.82% | ||
| Jul 6, 2026 | $0.0248 | -1.39% | ||
| Jul 5, 2026 | $0.0252 | -2.97% | ||
| Jul 4, 2026 | $0.0259 | +0.19% | ||
| Jul 3, 2026 | $0.0259 | -2.82% | ||
| Jul 2, 2026 | $0.0266 | -1.23% | ||
| Jul 1, 2026 | $0.0269 | -0.70% | ||