Rubidium Historical Data

RBD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.0323
-0.22%
$ -- $ 10,980
Jun 28, 8 PM $ 0.0327
+0.28%
$ -- $ 10,962
Jun 28, 7 PM $ 0.0324
-0.77%
$ -- $ 10,939
Jun 28, 6 PM $ 0.0322
-0.59%
$ -- $ 10,906
Jun 28, 5 PM $ 0.0321
-1.65%
$ -- $ 10,902
Jun 28, 4 PM $ 0.0326
+0.93%
$ -- $ 10,903
Jun 28, 3 PM $ 0.0322
-0.09%
$ -- $ 10,853
Jun 28, 2 PM $ 0.0327
+1.43%
$ -- $ 10,852
Jun 28, 1 PM $ 0.0324
-0.06%
$ -- $ 10,815
Jun 28, 12 PM $ 0.0326
+0.59%
$ -- $ 10,808
Jun 28, 11 AM $ 0.0324
-0.86%
$ -- $ 10,743
Jun 28, 10 AM $ 0.0322
-1.04%
$ -- $ 10,737
Jun 28, 9 AM $ 0.0325
+6.88%
$ -- $ 10,668
Jun 28, 8 AM $ 0.0305
-0.91%
$ -- $ 10,380
Jun 28, 7 AM $ 0.0306
-1.16%
$ -- $ 10,216
Jun 28, 6 AM $ 0.0302
-1.63%
$ -- $ 10,296
Jun 28, 5 AM $ 0.0303
-0.52%
$ -- $ 10,333
Jun 28, 4 AM $ 0.0309
+0.68%
$ -- $ 10,322
Jun 28, 3 AM $ 0.0306
-0.52%
$ -- $ 10,025
Jun 28, 2 AM $ 0.0303
-1.40%
$ -- $ 9,980
Jun 28, 1 AM $ 0.0308
+1.18%
$ -- $ 9,999
Jun 28, 12 AM $ 0.0306
+1.33%
$ -- $ 9,975
Jun 27, 11 PM $ 0.0302
-0.13%
$ -- $ 9,954
Jun 27, 10 PM $ 0.0305
+0.63%
$ -- $ 9,962
Jun 27, 9 PM $ 0.0302
-0.40%
$ -- $ 9,955
Jun 27, 8 PM $ 0.0305
+0.53%
$ -- $ 9,938
Jun 27, 7 PM $ 0.0301
-1.21%
$ -- $ 9,916
Jun 27, 6 PM $ 0.0301
-0.53%
$ -- $ 9,944
Jun 27, 5 PM $ 0.0305
+0.36%
$ -- $ 9,935
Jun 27, 4 PM $ 0.0302
-0.95%
$ -- $ 9,936
Jun 27, 3 PM $ 0.0304
+0.90%
$ -- $ 9,928
Jun 27, 2 PM $ 0.0304
+0.23%
$ -- $ 9,870
Jun 27, 1 PM $ 0.0303
-0.30%
$ -- $ 9,873
Jun 27, 12 PM $ 0.0306
+0.96%
$ -- $ 9,866
Jun 27, 11 AM $ 0.0303
-0.72%
$ -- $ 9,847
Jun 27, 10 AM $ 0.0306
+0.92%
$ -- $ 9,793
Jun 27, 9 AM $ 0.0307
+1.96%
$ -- $ 9,804
Jun 27, 8 AM $ 0.0301
-1.05%
$ -- $ 9,828
Jun 27, 7 AM $ 0.0305
-0.07%
$ -- $ 10,044
Jun 27, 6 AM $ 0.0307
+1.56%
$ -- $ 9,957
Jun 27, 5 AM $ 0.0303
-0.88%
$ -- $ 9,974
Jun 27, 4 AM $ 0.0308
+1.55%
$ -- $ 9,977
Jun 27, 3 AM $ 0.0301
-1.50%
$ -- $ 9,993
Jun 27, 2 AM $ 0.0306
+0.07%
$ -- $ 10,006
Jun 27, 1 AM $ 0.0303
-1.17%
$ -- $ 10,011
Jun 27, 12 AM $ 0.0308
+1.25%
$ -- $ 10,020
Jun 26, 11 PM $ 0.0303
-1.14%
$ -- $ 9,984
Jun 26, 10 PM $ 0.0308
+1.08%
$ -- $ 9,949
Jun 26, 9 PM $ 0.0306
-0.71%
$ -- $ 9,921
Jun 26, 8 PM $ 0.0302
+0.00%
$ -- $ 9,888