Rubidium Historical Data

RBD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0279
+0.80%
$ -- $ 17,501
Apr 24, 9 PM $ 0.0277
+1.02%
$ -- $ 17,787
Apr 24, 8 PM $ 0.0274
+0.00%
$ -- $ 18,426
Apr 24, 7 PM $ 0.0266
+0.00%
$ -- $ 20,689
Apr 24, 6 PM $ 0.0266
+0.00%
$ -- $ 20,870
Apr 24, 5 PM $ 0.0266
+0.00%
$ -- $ 22,240
Apr 24, 4 PM $ 0.0266
+0.00%
$ -- $ 23,448
Apr 24, 3 PM $ 0.0266
+0.00%
$ -- $ 24,793
Apr 24, 2 PM $ 0.0285
+3.53%
$ -- $ 27,091
Apr 24, 1 PM $ 0.0286
+0.00%
$ -- $ 27,260
Apr 24, 7 AM $ 0.0342
-0.12%
$ -- $ 31,004
Apr 24, 6 AM $ 0.0343
+0.12%
$ -- $ 31,071
Apr 24, 5 AM $ 0.0336
-0.91%
$ -- $ 30,485
Apr 24, 4 AM $ 0.0339
-0.85%
$ -- $ 29,578
Apr 24, 3 AM $ 0.0341
-0.06%
$ -- $ 29,589
Apr 24, 2 AM $ 0.0342
+0.65%
$ -- $ 29,510
Apr 24, 1 AM $ 0.0341
+1.16%
$ -- $ 29,388
Apr 24, 12 AM $ 0.0341
+0.29%
$ -- $ 29,436
Apr 23, 11 PM $ 0.0338
-1.08%
$ -- $ 29,456
Apr 23, 10 PM $ 0.0342
+0.65%
$ -- $ 29,412
Apr 23, 9 PM $ 0.0339
-0.91%
$ -- $ 28,642
Apr 23, 8 PM $ 0.0337
-1.40%
$ -- $ 28,437
Apr 23, 7 PM $ 0.0336
-1.41%
$ -- $ 27,462
Apr 23, 6 PM $ 0.0338
-0.27%
$ -- $ 26,167
Apr 23, 5 PM $ 0.0338
-0.35%
$ -- $ 24,797
Apr 23, 4 PM $ 0.034
-0.47%
$ -- $ 23,544
Apr 23, 3 PM $ 0.0342
+0.92%
$ -- $ 22,262
Apr 23, 2 PM $ 0.0336
-0.59%
$ -- $ 21,011
Apr 23, 1 PM $ 0.0339
+0.24%
$ -- $ 20,294
Apr 23, 12 PM $ 0.0338
-0.41%
$ -- $ 19,477
Apr 23, 11 AM $ 0.0341
+0.53%
$ -- $ 18,888
Apr 23, 10 AM $ 0.0338
+0.47%
$ -- $ 17,858
Apr 23, 9 AM $ 0.0339
+0.65%
$ -- $ 17,735
Apr 23, 8 AM $ 0.0338
-0.12%
$ -- $ 16,869
Apr 23, 7 AM $ 0.0341
+0.56%
$ -- $ 16,392
Apr 23, 6 AM $ 0.0343
+4.13%
$ -- $ 15,832
Apr 23, 5 AM $ 0.0329
+0.00%
$ -- $ 15,105
Apr 23, 4 AM $ 0.0336
+0.87%
$ -- $ 14,946
Apr 23, 3 AM $ 0.0323
-3.58%
$ -- $ 14,220
Apr 23, 2 AM $ 0.0325
-4.05%
$ -- $ 14,326
Apr 23, 1 AM $ 0.0326
-1.54%
$ -- $ 14,419
Apr 23, 12 AM $ 0.0339
+4.06%
$ -- $ 14,444
Apr 22, 11 PM $ 0.0331
-2.22%
$ -- $ 14,485
Apr 22, 10 PM $ 0.0323
-0.65%
$ -- $ 14,552
Apr 22, 9 PM $ 0.0325
-1.10%
$ -- $ 14,136
Apr 22, 8 PM $ 0.0328
-4.66%
$ -- $ 13,752
Apr 22, 7 PM $ 0.0343
+0.00%
$ -- $ 13,532
Apr 22, 6 PM $ 0.0343
+0.00%
$ -- $ 13,584
Apr 22, 5 PM $ 0.0343
+0.00%
$ -- $ 14,874
Apr 22, 4 PM $ 0.0343
+0.09%
$ -- $ 15,752