Rubidium Historical Data

RBD Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0249
-8.50%
$ -- $ 60,846
Apr 28 $ 0.0267
+15.47%
$ -- $ 68,153
Apr 21 $ 0.0233
-9.24%
$ -- $ 144,032
Apr 14 $ 0.0259
-15.99%
$ -- $ 163,494
Apr 7 $ 0.0314
-2.70%
$ -- $ 179,755
Mar 31 $ 0.0326
-5.81%
$ -- $ 218,576
Mar 24 $ 0.0329
-3.94%
$ -- $ 182,691
Mar 17 $ 0.0341
-1.99%
$ -- $ 200,921
Mar 10 $ 0.0348
+12.25%
$ -- $ 154,855
Mar 3 $ 0.0307
-8.60%
$ -- $ 187,312
Feb 24 $ 0.0338
+4.58%
$ -- $ 120,447
Feb 17 $ 0.0326
-5.28%
$ -- $ 118,261
Feb 10 $ 0.0344
-5.26%
$ -- $ 118,564
Feb 3 $ 0.0362
-8.63%
$ -- $ 154,918
Jan 27 $ 0.0392
-8.34%
$ -- $ 253,555
Jan 20 $ 0.0403
-6.21%
$ -- $ 245,250
Jan 13 $ 0.0434
+6.11%
$ -- $ 139,192
Jan 6 $ 0.039
-9.82%
$ -- $ 101,385
Dec 30 $ 0.0441
+0.20%
$ -- $ 228,512
Dec 23 $ 0.044
-1.57%
$ -- $ 181,186
Dec 16 $ 0.045
-6.43%
$ -- $ 160,847
Dec 9 $ 0.0482
+0.40%
$ -- $ 174,765
Dec 2 $ 0.0527
+12.01%
$ -- $ 219,422
Nov 25 $ 0.047
+176.47%
$ -- $ 139,471
Nov 18 $ 0.0179
-23.43%
$ -- $ 72,446
Nov 11 $ 0.0199
+8.32%
$ -- $ 81,247
Nov 4 $ 0.018
-28.77%
$ -- $ 48,576
Oct 28 $ 0.0253
-6.44%
$ -- $ 167,576
Oct 21 $ 0.027
+137.95%
$ -- $ 143,928
Oct 14 $ 0.01
-16.65%
$ -- $ 73,040
Oct 7 $ 0.0129
+1.41%
$ -- $ 37,274
Sep 30 $ 0.0127
-13.11%
$ -- $ 35,764
Sep 23 $ 0.0146
-6.71%
$ -- $ 71,794
Sep 16 $ 0.0157
+0.90%
$ -- $ 89,841
Sep 9 $ 0.0159
-3.80%
$ -- $ 87,349
Sep 2 $ 0.0168
-10.63%
$ -- $ 101,196
Aug 26 $ 0.0188
+0.64%
$ -- $ 105,994
Aug 19 $ 0.0189
-10.80%
$ -- $ 57,527
Aug 12 $ 0.0215
+17.09%
$ -- $ 106,868
Aug 5 $ 0.0187
-16.84%
$ -- $ 106,306
Jul 29 $ 0.0225
+1.63%
$ -- $ 141,738
Jul 22 $ 0.0219
+15.66%
$ -- $ 120,129
Jul 15 $ 0.0179
-5.29%
$ -- $ 115,234
Jul 8 $ 0.0209
+10.93%
$ -- $ 108,531
Jul 1 $ 0.0187
-19.31%
$ -- $ 127,097
Jun 24 $ 0.026
+2.93%
$ -- $ 128,638
Jun 17 $ 0.0257
+2.72%
$ -- $ 145,181
Jun 10 $ 0.0274
-16.42%
$ -- $ 133,957
Jun 3 $ 0.0328
-5.78%
$ -- $ 191,490
May 27 $ 0.0348
+10.52%
$ -- $ 110,481