Rubidium Historical Data

RBD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0187
+9.94%
$-- $46,288
Aug 18 $0.0182
+48.77%
$-- $60,528
Aug 11 $0.0123
-6.61%
$-- $37,128
Aug 4 $0.0143
-5.63%
$-- $6,296
Jul 28 $0.0144
-14.70%
$-- $11,330
Jul 21 $0.0153
-36.20%
$-- $32,585
Jul 14 $0.024
-12.86%
$-- $8,108
Jul 7 $0.025
+9.43%
$-- $45,742
Jun 30 $0.0164
-12.32%
$-- $92,339
Jun 23 $0.0147
-25.69%
$-- $24,141
Jun 16 $0.0196
+3.11%
$-- $48,696
Jun 9 $0.0197
-10.55%
$-- $32,185
Jun 2 $0.0202
-4.76%
$-- $63,485
May 26 $0.0212
+2.71%
$-- $106,855
May 19 $0.0195
-11.55%
$-- $132,485
May 12 $0.0243
+14.65%
$-- $64,147
May 5 $0.0249
-8.50%
$-- $60,846
Apr 28 $0.0267
+15.47%
$-- $68,153
Apr 21 $0.0233
-9.24%
$-- $144,032
Apr 14 $0.0259
-15.99%
$-- $163,494
Apr 7 $0.0314
-2.70%
$-- $179,755
Mar 31 $0.0326
-5.81%
$-- $218,576
Mar 24 $0.0329
-3.94%
$-- $182,691
Mar 17 $0.0341
-1.99%
$-- $200,921
Mar 10 $0.0348
+12.25%
$-- $154,855
Mar 3 $0.0307
-8.60%
$-- $187,312
Feb 24 $0.0338
+4.58%
$-- $120,447
Feb 17 $0.0326
-5.28%
$-- $118,261
Feb 10 $0.0344
-5.26%
$-- $118,564
Feb 3 $0.0362
-8.63%
$-- $154,918
Jan 27 $0.0392
-8.34%
$-- $253,555
Jan 20 $0.0403
-6.21%
$-- $245,250
Jan 13 $0.0434
+6.11%
$-- $139,192
Jan 6 $0.039
-9.82%
$-- $101,385
Dec 30 $0.0441
+0.20%
$-- $228,512
Dec 23 $0.044
-1.57%
$-- $181,186
Dec 16 $0.045
-6.43%
$-- $160,847
Dec 9 $0.0482
+0.40%
$-- $174,765
Dec 2 $0.0527
+12.01%
$-- $219,422
Nov 25 $0.047
+176.47%
$-- $139,471
Nov 18 $0.0179
-23.43%
$-- $72,446
Nov 11 $0.0199
+8.32%
$-- $81,247
Nov 4 $0.018
-28.77%
$-- $48,576
Oct 28 $0.0253
-6.44%
$-- $167,576
Oct 21 $0.027
+137.95%
$-- $143,928
Oct 14 $0.01
-16.65%
$-- $73,040
Oct 7 $0.0129
+1.41%
$-- $37,274
Sep 30 $0.0127
-13.11%
$-- $35,764
Sep 23 $0.0146
-6.71%
$-- $71,794
Sep 16 $0.0157
+0.90%
$-- $89,841