Coinranking
Rubidium Historical Data
RBD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13 | $0.0386 | +6.22% | ||
| Oct 6 | $0.0384 | -0.85% | ||
| Sep 29 | $0.038 | -2.71% | ||
| Sep 22 | $0.0395 | +4.61% | ||
| Sep 15 | $0.0373 | +6.76% | ||
| Sep 8 | $0.0348 | +129.98% | ||
| Sep 1 | $0.0144 | -22.06% | ||
| Aug 25 | $0.0187 | +9.94% | ||
| Aug 18 | $0.0182 | +48.77% | ||
| Aug 11 | $0.0123 | -6.61% | ||
| Aug 4 | $0.0143 | -5.63% | ||
| Jul 28 | $0.0144 | -14.70% | ||
| Jul 21 | $0.0153 | -36.20% | ||
| Jul 14 | $0.024 | -12.86% | ||
| Jul 7 | $0.025 | +9.43% | ||
| Jun 30 | $0.0164 | -12.32% | ||
| Jun 23 | $0.0147 | -25.69% | ||
| Jun 16 | $0.0196 | +3.11% | ||
| Jun 9 | $0.0197 | -10.55% | ||
| Jun 2 | $0.0202 | -4.76% | ||
| May 26 | $0.0212 | +2.71% | ||
| May 19 | $0.0195 | -11.55% | ||
| May 12 | $0.0243 | +14.65% | ||
| May 5 | $0.0249 | -8.50% | ||
| Apr 28 | $0.0267 | +15.47% | ||
| Apr 21 | $0.0233 | -9.24% | ||
| Apr 14 | $0.0259 | -15.99% | ||
| Apr 7 | $0.0314 | -2.70% | ||
| Mar 31 | $0.0326 | -5.81% | ||
| Mar 24 | $0.0329 | -3.94% | ||
| Mar 17 | $0.0341 | -1.99% | ||
| Mar 10 | $0.0348 | +12.25% | ||
| Mar 3 | $0.0307 | -8.60% | ||
| Feb 24 | $0.0338 | +4.58% | ||
| Feb 17 | $0.0326 | -5.28% | ||
| Feb 10 | $0.0344 | -5.26% | ||
| Feb 3 | $0.0362 | -8.63% | ||
| Jan 27 | $0.0392 | -8.34% | ||
| Jan 20 | $0.0403 | -6.21% | ||
| Jan 13 | $0.0434 | +6.11% | ||
| Jan 6 | $0.039 | -9.82% | ||
| Dec 30 | $0.0441 | +0.20% | ||
| Dec 23 | $0.044 | -1.57% | ||
| Dec 16 | $0.045 | -6.43% | ||
| Dec 9 | $0.0482 | +0.40% | ||
| Dec 2 | $0.0527 | +12.01% | ||
| Nov 25 | $0.047 | +176.47% | ||
| Nov 18 | $0.0179 | -23.43% | ||
| Nov 11 | $0.0199 | +8.32% | ||
| Nov 4 | $0.018 | -28.77% | ||