Rubidium Historical Data

RBD Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.028
+0.00%
$ -- $ 10,781
May 22, 7 AM $ 0.028
+1.93%
$ -- $ 11,777
May 22, 6 AM $ 0.0282
-0.32%
$ -- $ 12,909
May 22, 5 AM $ 0.0271
-0.84%
$ -- $ 13,669
May 22, 4 AM $ 0.0273
-2.39%
$ -- $ 13,690
May 22, 3 AM $ 0.028
-2.37%
$ -- $ 14,371
May 22, 2 AM $ 0.0283
+1.11%
$ -- $ 14,712
May 22, 1 AM $ 0.028
+0.00%
$ -- $ 14,960
May 21, 6 PM $ 0.026
-1.44%
$ -- $ 20,268
May 21, 5 PM $ 0.0275
+1.63%
$ -- $ 20,079
May 21, 4 PM $ 0.0271
-3.25%
$ -- $ 19,506
May 21, 3 PM $ 0.0275
+3.19%
$ -- $ 19,825
May 21, 2 PM $ 0.0268
+9.43%
$ -- $ 19,999
May 21, 1 PM $ 0.0239
-4.56%
$ -- $ 20,651
May 21, 12 PM $ 0.0253
-4.39%
$ -- $ 20,728
May 21, 10 AM $ 0.0269
-6.10%
$ -- $ 20,859
May 21, 9 AM $ 0.0276
-2.88%
$ -- $ 20,759
May 21, 8 AM $ 0.0284
+1.25%
$ -- $ 20,702
May 21, 7 AM $ 0.0285
+3.71%
$ -- $ 20,675
May 21, 6 AM $ 0.0284
+0.46%
$ -- $ 20,430
May 21, 5 AM $ 0.0271
+7.38%
$ -- $ 20,401
May 21, 4 AM $ 0.0241
+2.46%
$ -- $ 20,451
May 21, 3 AM $ 0.0243
-1.66%
$ -- $ 20,658
May 21, 2 AM $ 0.0239
-9.45%
$ -- $ 21,581
May 21, 1 AM $ 0.0277
+1.24%
$ -- $ 21,591
May 21, 12 AM $ 0.0284
+2.38%
$ -- $ 21,526
May 20, 11 PM $ 0.0267
-4.64%
$ -- $ 21,452
May 20, 10 PM $ 0.0288
-3.39%
$ -- $ 21,392
May 20, 9 PM $ 0.0286
+0.74%
$ -- $ 21,561
May 20, 6 PM $ 0.0298
+0.00%
$ -- $ 19,774
May 20, 5 PM $ 0.0298
+6.47%
$ -- $ 20,010
May 20, 4 PM $ 0.028
-0.67%
$ -- $ 20,532
May 20, 2 PM $ 0.0286
+7.45%
$ -- $ 20,413
May 20, 1 PM $ 0.027
-4.19%
$ -- $ 20,107
May 20, 12 PM $ 0.0272
+5.06%
$ -- $ 19,936
May 20, 11 AM $ 0.027
-5.53%
$ -- $ 19,924
May 20, 10 AM $ 0.0286
+12.31%
$ -- $ 19,851
May 20, 9 AM $ 0.0267
+0.60%
$ -- $ 19,887
May 20, 8 AM $ 0.0256
+12.90%
$ -- $ 19,940
May 20, 7 AM $ 0.0218
+1.87%
$ -- $ 19,982
May 20, 6 AM $ 0.0223
+0.86%
$ -- $ 20,207
May 20, 5 AM $ 0.0223
+4.98%
$ -- $ 20,062
May 20, 4 AM $ 0.0221
-5.26%
$ -- $ 19,851
May 20, 3 AM $ 0.0228
-0.44%
$ -- $ 19,404
May 20, 2 AM $ 0.0221
-9.64%
$ -- $ 19,150
May 20, 1 AM $ 0.0232
-1.73%
$ -- $ 19,181
May 20, 12 AM $ 0.0227
-0.57%
$ -- $ 19,180
May 19, 11 PM $ 0.022
+2.80%
$ -- $ 19,174
May 19, 10 PM $ 0.0211
-3.04%
$ -- $ 18,455
May 19, 8 PM $ 0.0209
-7.12%
$ -- $ 17,704