Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubidium Historical Data

RBD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 PM $0.0257
-1.68%
$-- $2,295
Aug 30, 8 PM $0.0262
+0.00%
$-- $2,253
Aug 30, 7 PM $0.0262
+0.00%
$-- $2,324
Aug 30, 6 PM $0.0262
+0.00%
$-- $2,611
Aug 30, 5 PM $0.0262
+0.00%
$-- $2,611
Aug 30, 4 PM $0.0262
+0.08%
$-- $2,802
Aug 30, 3 PM $0.0262
+0.15%
$-- $2,994
Aug 30, 2 PM $0.0261
+0.31%
$-- $3,114
Aug 30, 1 PM $0.0262
+0.73%
$-- $3,236
Aug 30, 12 PM $0.0255
-1.66%
$-- $3,183
Aug 30, 11 AM $0.0257
-1.99%
$-- $3,217
Aug 30, 10 AM $0.0262
+0.15%
$-- $3,245
Aug 30, 9 AM $0.0261
+0.00%
$-- $3,386
Aug 30, 8 AM $0.0261
-0.15%
$-- $3,361
Aug 30, 7 AM $0.0262
+0.00%
$-- $3,443
Aug 30, 6 AM $0.0262
+0.15%
$-- $3,504
Aug 30, 5 AM $0.0261
-0.15%
$-- $3,649
Aug 30, 4 AM $0.0262
+0.15%
$-- $3,569
Aug 30, 3 AM $0.0261
-0.15%
$-- $3,784
Aug 30, 2 AM $0.0262
+0.00%
$-- $3,864
Aug 30, 1 AM $0.0262
+0.15%
$-- $4,143
Aug 30, 12 AM $0.0261
+22.94%
$-- $4,416
Aug 29, 11 PM $0.0223
+7.23%
$-- $4,230
Aug 29, 10 PM $0.0205
-8.84%
$-- $3,974
Aug 29, 9 PM $0.0225
+0.13%
$-- $4,019
Aug 29, 8 PM $0.0225
+9.49%
$-- $4,266
Aug 29, 7 PM $0.0222
-1.47%
$-- $4,481
Aug 29, 6 PM $0.0225
+0.00%
$-- $4,513
Aug 29, 5 PM $0.0225
+8.02%
$-- $4,546
Aug 29, 4 PM $0.02
-5.62%
$-- $4,355
Aug 29, 3 PM $0.0213
+2.36%
$-- $4,155
Aug 29, 2 PM $0.0215
+2.18%
$-- $3,981
Aug 29, 1 PM $0.0217
+3.44%
$-- $4,052
Aug 29, 12 PM $0.0215
-2.72%
$-- $3,957
Aug 29, 11 AM $0.0203
-3.38%
$-- $3,745
Aug 29, 10 AM $0.0205
-3.53%
$-- $3,540
Aug 29, 9 AM $0.0205
-8.55%
$-- $3,334
Aug 29, 8 AM $0.0225
-0.04%
$-- $3,270
Aug 29, 7 AM $0.0225
+0.00%
$-- $3,420
Aug 29, 6 AM $0.0225
+0.00%
$-- $3,404
Aug 29, 5 AM $0.0225
+0.22%
$-- $3,297
Aug 29, 4 AM $0.0224
+0.85%
$-- $3,517
Aug 29, 3 AM $0.0224
+0.67%
$-- $3,518
Aug 29, 2 AM $0.0223
-0.04%
$-- $3,332
Aug 29, 1 AM $0.0223
-0.31%
$-- $3,239
Aug 29, 12 AM $0.0222
-1.25%
$-- $2,978
Aug 28, 11 PM $0.0225
+0.00%
$-- $2,952
Aug 28, 10 PM $0.0225
+0.31%
$-- $3,056
Aug 28, 9 PM $0.0224
+0.31%
$-- $3,139
Aug 28, 8 PM $0.0223
-0.45%
$-- $3,134