Rubidium Historical Data

RBD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.045
-11.92%
$ -- $ 2,633
Jul 24, 2023 $ 0.0465
-11.56%
$ -- $ 177,591
Jul 23, 2023 $ 0.0527
-0.21%
$ -- $ 102,986
Jul 22, 2023 $ 0.0526
-0.65%
$ -- $ 99,795
Jul 21, 2023 $ 0.0529
-0.07%
$ -- $ 205,800
Jul 20, 2023 $ 0.0532
-0.98%
$ -- $ 96,808
Jul 19, 2023 $ 0.0541
-0.81%
$ -- $ 105,626
Jul 18, 2023 $ 0.0545
-1.59%
$ -- $ 103,354
Jul 17, 2023 $ 0.0554
+1.76%
$ -- $ 101,845
Jul 16, 2023 $ 0.0545
+2.27%
$ -- $ 66,103
Jul 15, 2023 $ 0.0533
-1.41%
$ -- $ 51,096
Jul 14, 2023 $ 0.054
+5.79%
$ -- $ 205,041
Jul 13, 2023 $ 0.0511
-8.03%
$ -- $ 86,533
Jul 12, 2023 $ 0.0558
-0.18%
$ -- $ 66,907
Jul 11, 2023 $ 0.0557
-3.08%
$ -- $ 93,956
Jul 10, 2023 $ 0.0578
-0.39%
$ -- $ 89,196
Jul 9, 2023 $ 0.058
-1.18%
$ -- $ 21,890
Jul 8, 2023 $ 0.0587
-1.13%
$ -- $ 110,545
Jul 7, 2023 $ 0.0592
+0.79%
$ -- $ 164,158
Jul 6, 2023 $ 0.0601
+0.73%
$ -- $ 80,562
Jul 5, 2023 $ 0.0596
+0.09%
$ -- $ 48,083
Jul 4, 2023 $ 0.0589
-4.36%
$ -- $ 91,065
Jul 3, 2023 $ 0.0616
+0.29%
$ -- $ 83,632
Jul 2, 2023 $ 0.0614
+3.80%
$ -- $ 43,125
Jul 1, 2023 $ 0.0607
+2.61%
$ -- $ 49,850
Jun 30, 2023 $ 0.0592
-2.72%
$ -- $ 41,295
Jun 29, 2023 $ 0.0615
+1.15%
$ -- $ 43,675
Jun 28, 2023 $ 0.0609
-2.86%
$ -- $ 35,688
Jun 27, 2023 $ 0.0626
+0.49%
$ -- $ 38,706
Jun 26, 2023 $ 0.0623
+0.54%
$ -- $ 42,639
Jun 25, 2023 $ 0.062
-1.20%
$ -- $ 46,965
Jun 24, 2023 $ 0.0625
+0.05%
$ -- $ 46,466
Jun 23, 2023 $ 0.0626
+0.02%
$ -- $ 39,162
Jun 22, 2023 $ 0.0627
+1.15%
$ -- $ 41,983
Jun 21, 2023 $ 0.0619
+0.46%
$ -- $ 52,226
Jun 20, 2023 $ 0.0616
-0.38%
$ -- $ 53,965
Jun 19, 2023 $ 0.0617
-1.49%
$ -- $ 54,582
Jun 18, 2023 $ 0.0626
+1.03%
$ -- $ 53,495
Jun 17, 2023 $ 0.0625
-1.74%
$ -- $ 51,982
Jun 16, 2023 $ 0.0635
+4.21%
$ -- $ 84,619
Jun 15, 2023 $ 0.0609
-4.15%
$ -- $ 39,895
Jun 14, 2023 $ 0.0633
+0.31%
$ -- $ 132,651
Jun 13, 2023 $ 0.063
+1.76%
$ -- $ 135,954
Jun 12, 2023 $ 0.0617
-0.53%
$ -- $ 133,208
Jun 11, 2023 $ 0.0622
+1.06%
$ -- $ 128,574
Jun 10, 2023 $ 0.0617
+0.18%
$ -- $ 132,222
Jun 9, 2023 $ 0.0569
-6.57%
$ -- $ 117,217
Jun 8, 2023 $ 0.0606
+1.20%
$ -- $ 99,942
Jun 7, 2023 $ 0.0597
+21.21%
$ -- $ 203,682
Jun 6, 2023 $ 0.0493
-0.98%
$ -- $ 102,236