Rubidium Historical Data

RBD Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.0174
+0.00%
$-- $4
Nov 25, 2023 $0.0174
+2.24%
$-- $13
Nov 24, 2023 $0.0175
+0.00%
$-- $3
Nov 23, 2023 $0.0175
+29.63%
$-- $20
Nov 20, 2023 $0.0203
+0.00%
$-- $2
Nov 19, 2023 $0.0203
-0.93%
$-- $120
Nov 18, 2023 $0.0204
+0.25%
$-- $5
Nov 17, 2023 $0.0204
+13.33%
$-- $27
Nov 16, 2023 $0.018
-8.81%
$-- $4,380
Nov 15, 2023 $0.0197
-5.02%
$-- $14,582
Nov 14, 2023 $0.0208
+0.29%
$-- $27,375
Nov 13, 2023 $0.0207
-6.89%
$-- $38,640
Nov 12, 2023 $0.0222
+17.25%
$-- $37,031
Nov 11, 2023 $0.019
-13.88%
$-- $39,246
Nov 10, 2023 $0.0222
+10.72%
$-- $38,266
Nov 9, 2023 $0.0197
-1.00%
$-- $20,472
Nov 8, 2023 $0.0192
+1.37%
$-- $10,167
Nov 7, 2023 $0.019
-0.73%
$-- $19
Nov 6, 2023 $0.0191
+99.55%
$-- $368
Nov 5, 2023 $0.00999
-30.48%
$-- $83
Nov 4, 2023 $0.0144
+7.28%
$-- $1,261
Nov 3, 2023 $0.0134
+34.24%
$-- $2,959
Nov 2, 2023 $0.0141
+0.13%
$-- $2
Nov 1, 2023 $0.004
-74.59%
$-- $110
Oct 31, 2023 $0.0175
-12.92%
$-- $110
Oct 30, 2023 $0.0255
-0.01%
$-- $9
Oct 29, 2023 $0.0255
-1.98%
$-- $1,787
Oct 28, 2023 $0.026
+30.18%
$-- $81
Oct 27, 2023 $0.02
-6.85%
$-- $2,591
Oct 26, 2023 $0.0215
-15.44%
$-- $36,358
Oct 25, 2023 $0.0255
-1.21%
$-- $9,690
Oct 24, 2023 $0.0258
-0.05%
$-- $2
Oct 23, 2023 $0.0258
+0.09%
$-- $2
Oct 21, 2023 $0.026
+0.18%
$-- $2
Oct 20, 2023 $0.0259
+1.07%
$-- $864
Oct 19, 2023 $0.0258
-1.16%
$-- $743
Oct 18, 2023 $0.0261
-0.09%
$-- $86
Oct 16, 2023 $0.0262
-0.22%
$-- $0
Oct 15, 2023 $0.0262
+30.56%
$-- $8
Oct 12, 2023 $0.0276
+0.08%
$-- $9
Oct 11, 2023 $0.0276
-4.72%
$-- $8,609
Oct 10, 2023 $0.029
-1.26%
$-- $3,646
Oct 9, 2023 $0.0295
+0.88%
$-- $25,367
Oct 8, 2023 $0.0293
-0.09%
$-- $29,052
Oct 7, 2023 $0.0293
-2.64%
$-- $28,874
Oct 6, 2023 $0.0299
-0.59%
$-- $29,352
Oct 5, 2023 $0.03
-4.81%
$-- $24,276
Oct 4, 2023 $0.0315
-14.43%
$-- $25,933
Oct 3, 2023 $0.0367
-0.66%
$-- $70,678
Oct 2, 2023 $0.0367
+0.10%
$-- $72,308